Cap Mercado £2.14T
-2.83%
Volume 24h £148.57B
20.39%
BTC % 48.96%
-0.94%
ETH % 16.87%
-0.77%
Moedas
27.366
+18
Trocas
885
Última atualização
7 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-27 2024 | £848,913,649,399,951 | £670,939,278,456,011 | £848,913,649,399,951 | £753,105,556,808,995 | £7,463 | - |
May-26 2024 | £795,673,142,523,989 | £755,922,087,118,169 | £896,640,296,640,452 | £849,650,353,359,735 | £4,265 | - |
May-25 2024 | £813,028,536,106,393 | £789,560,731,591,140 | £0.000000001162529583197034 | £0.000000001091068832458524 | £4,910 | - |
May-24 2024 | £0.000000001086516242692358 | £940,604,761,208,707 | £0.000000001208757681753525 | £0.000000001207866487250031 | £8,947 | - |
May-23 2024 | £0.000000001198782831274267 | £0.000000001091054375997062 | £0.000000001240686261730629 | £0.000000001180632666948001 | £8,365 | - |
May-22 2024 | £0.000000001148536972155629 | £953,087,657,075,498 | £0.000000001190556473812289 | £953,087,657,075,498 | £9,579 | - |
May-21 2024 | £973,684,735,023,369 | £863,979,047,637,779 | £0.000000001020085250334156 | £917,645,528,855,623 | £6,445 | - |
May-20 2024 | £913,497,572,037,336 | £878,498,703,747,536 | £961,186,822,706,029 | £915,470,227,407,411 | £6,503 | - |
May-19 2024 | £927,552,244,312,033 | £861,177,841,588,356 | £967,485,314,080,735 | £951,100,023,473,008 | £6,092 | - |
May-18 2024 | £968,503,381,832,577 | £767,883,585,405,164 | £0.000000001107240090330519 | £0.000000001055703766404672 | £10,781 | - |
May-17 2024 | £0.000000001109383109802192 | £880,922,692,457,308 | £0.000000001171097326717312 | £880,922,692,457,308 | £10,663 | - |
May-16 2024 | £881,640,936,020,781 | £755,843,682,124,874 | £0.000000001022162921411821 | £790,930,097,956,125 | £9,175 | - |
May-15 2024 | £814,726,161,350,409 | £709,676,104,341,262 | £834,992,468,809,119 | £728,560,303,255,676 | £4,340 | - |
May-14 2024 | £737,759,410,423,061 | £714,634,098,246,344 | £814,709,525,869,848 | £794,253,099,324,822 | £5,114 | - |
May-13 2024 | £721,338,390,409,615 | £710,995,009,794,749 | £796,831,439,717,854 | £771,857,126,882,077 | £5,010 | - |
Análise histórica e de mercado do preço de PUG AI (PUGAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 386 dias, a partir do dia 08-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78338 GBP.