Cap Mercato £2.14T
-1.37%
Volume 24o £136.72B
-9.2%
BTC % 49.07%
0.3%
ETH % 16.76%
-1.49%
Monete
27.382
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-28 2024 | £0.000000001075960571189104 | £825,069,895,061,958 | £0.000000001112956043975043 | £867,998,611,404,313 | £9,717 | - |
May-27 2024 | £852,251,306,782,259 | £673,577,197,445,064 | £852,251,306,782,259 | £756,066,527,366,032 | £7,492 | - |
May-26 2024 | £798,801,475,234,773 | £758,894,131,372,967 | £900,165,599,958,960 | £852,990,907,226,758 | £4,282 | - |
May-25 2024 | £816,225,104,682,573 | £792,665,032,254,038 | £0.000000001167100278282748 | £0.000000001095358566692193 | £4,930 | - |
May-24 2024 | £0.000000001090788077596865 | £944,302,918,762,542 | £0.000000001213510130960552 | £0.000000001212615432564859 | £8,982 | - |
May-23 2024 | £0.00000000120349606255452 | £0.000000001095344053392542 | £0.00000000124556424391824 | £0.000000001185274537578091 | £8,398 | - |
May-22 2024 | £0.000000001153052652763047 | £956,834,893,389,666 | £0.000000001195237361681959 | £956,834,893,389,666 | £9,617 | - |
May-21 2024 | £977,512,952,470,677 | £867,375,937,355,061 | £0.000000001024095899790396 | £921,253,418,039,512 | £6,470 | - |
May-20 2024 | £917,089,152,779,600 | £881,952,680,116,019 | £964,965,902,353,116 | £919,069,564,000,654 | £6,529 | - |
May-19 2024 | £931,199,083,537,545 | £864,563,717,857,973 | £971,289,157,384,584 | £954,839,445,046,569 | £6,115 | - |
May-18 2024 | £972,311,227,853,722 | £770,902,658,451,512 | £0.000000001111593404786107 | £0.000000001059854456491892 | £10,824 | - |
May-17 2024 | £0.000000001113744849926003 | £884,386,199,175,336 | £0.000000001175701707434575 | £884,386,199,175,336 | £10,705 | - |
May-16 2024 | £885,107,266,643,141 | £758,815,418,116,276 | £0.000000001026181739607267 | £794,039,782,530,284 | £9,211 | - |
May-15 2024 | £817,929,404,446,938 | £712,466,324,159,704 | £838,275,392,554,852 | £731,424,769,713,880 | £4,357 | - |
May-14 2024 | £740,660,044,833,057 | £717,443,811,313,564 | £817,912,703,560,980 | £797,375,848,879,215 | £5,134 | - |
Analisi storica e di mercato del prezzo di PUG AI (PUGAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 387 giorni, dal giorno 08-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78646 GBP.