Cap Mercado CA$3.70T
-1.14%
Volumen 24h CA$225.15B
-11.16%
BTC % 49.59%
1.21%
ETH % 16.67%
-0.3%
Monedas
27.394
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-29 2024 | CA$0.000000001759613156056507 | CA$0.000000001629510647460013 | CA$0.000000001852968983837145 | CA$0.00000000172177314487315 | CA$10,625 | - |
May-28 2024 | CA$0.000000001876261483286975 | CA$0.000000001438757986655166 | CA$0.000000001940774238217702 | CA$0.000000001513617139636112 | CA$16,944 | - |
May-27 2024 | CA$0.000000001486156968771957 | CA$0.000000001174584817908202 | CA$0.000000001486156968771957 | CA$0.000000001318429821765376 | CA$13,065 | - |
May-26 2024 | CA$0.000000001392951081022843 | CA$0.000000001323360601414984 | CA$0.000000001569709977305542 | CA$0.000000001487446685016393 | CA$7,467 | - |
May-25 2024 | CA$0.000000001423334429360451 | CA$0.000000001382250343544687 | CA$0.000000002035191026428946 | CA$0.000000001910087733792787 | CA$8,596 | - |
May-24 2024 | CA$0.000000001902117708794686 | CA$0.000000001646676692875052 | CA$0.000000002116120589608156 | CA$0.000000002114560413348962 | CA$15,663 | - |
May-23 2024 | CA$0.000000002098658043726503 | CA$0.000000001910062425481441 | CA$0.00000000217201659466062 | CA$0.000000002066883324098774 | CA$14,645 | - |
May-22 2024 | CA$0.000000002010694758257033 | CA$0.000000001668529966993095 | CA$0.000000002084256510097767 | CA$0.000000001668529966993095 | CA$16,770 | - |
May-21 2024 | CA$0.000000001704588394078352 | CA$0.000000001512531319796113 | CA$0.000000001785819799925671 | CA$0.000000001606482942682308 | CA$11,282 | - |
May-20 2024 | CA$0.000000001599221291351787 | CA$0.000000001537950263321101 | CA$0.000000001682708831299919 | CA$0.000000001602674735088138 | CA$11,384 | - |
May-19 2024 | CA$0.000000001623826207481493 | CA$0.000000001507627367675355 | CA$0.000000001693735331882028 | CA$0.000000001665050301503213 | CA$10,664 | - |
May-18 2024 | CA$0.000000001695517619733273 | CA$0.000000001344301086997631 | CA$0.000000001938398066177314 | CA$0.000000001848175618933799 | CA$18,874 | - |
May-17 2024 | CA$0.000000001942149759090124 | CA$0.000000001542193837111908 | CA$0.000000002050190210089514 | CA$0.000000001542193837111908 | CA$18,667 | - |
May-16 2024 | CA$0.000000001543451235526794 | CA$0.000000001323223341132677 | CA$0.000000001789457090188432 | CA$0.000000001384647634915326 | CA$16,061 | - |
May-15 2024 | CA$0.000000001426306389569291 | CA$0.000000001242399729092826 | CA$0.00000000146178575084747 | CA$0.000000001275459491809764 | CA$7,599 | - |
Análisis de precios históricos y de mercado de PUG AI (PUGAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 388 días, desde el día 08-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37143 CAD.