時価総額 CA$3.71T
-1.18%
ボリューム24h CA$230.33B
-16.02%
BTC % 49.19%
0.1%
ETH % 16.73%
-0.06%
硬貨
27.383
+17
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| May-28 2024 | CA$0.000000001876589828704523 | CA$0.000000001439009769040557 | CA$0.000000001941113873355604 | CA$0.000000001513882022359629 | CA$16,947 | - |
| May-27 2024 | CA$0.000000001486417045970578 | CA$0.000000001174790370037219 | CA$0.000000001486417045970578 | CA$0.000000001318660546743846 | CA$13,067 | - |
| May-26 2024 | CA$0.000000001393194847208099 | CA$0.000000001323592189278995 | CA$0.000000001569984676265425 | CA$0.000000001487706987915122 | CA$7,468 | - |
| May-25 2024 | CA$0.000000001423583512626128 | CA$0.000000001382492237102835 | CA$0.000000002035547184487573 | CA$0.000000001910421998798008 | CA$8,598 | - |
| May-24 2024 | CA$0.000000001902450579046985 | CA$0.00000000164696486099613 | CA$0.000000002116490910325586 | CA$0.000000002114930461035832 | CA$15,666 | - |
| May-23 2024 | CA$0.000000002099025308501587 | CA$0.000000001910396686057712 | CA$0.000000002172396697168746 | CA$0.000000002067245028303716 | CA$14,647 | - |
| May-22 2024 | CA$0.000000002011046629473195 | CA$0.00000000166882195943316 | CA$0.000000002084621254607091 | CA$0.00000000166882195943316 | CA$16,773 | - |
| May-21 2024 | CA$0.000000001704886696736584 | CA$0.000000001512796012501356 | CA$0.000000001786132318065119 | CA$0.00000000160676407690443 | CA$11,284 | - |
| May-20 2024 | CA$0.00000000159950115478625 | CA$0.000000001538219404336827 | CA$0.000000001683003305038653 | CA$0.000000001602955202874625 | CA$11,386 | - |
| May-19 2024 | CA$0.000000001624110376771793 | CA$0.000000001507891202189871 | CA$0.000000001694031735256354 | CA$0.000000001665341685002452 | CA$10,666 | - |
| May-18 2024 | CA$0.000000001695814335007648 | CA$0.000000001344536339442801 | CA$0.000000001938737285485542 | CA$0.000000001848499049330206 | CA$18,878 | - |
| May-17 2024 | CA$0.000000001942489634943927 | CA$0.000000001542463720752274 | CA$0.000000002050548993002548 | CA$0.000000001542463720752274 | CA$18,670 | - |
| May-16 2024 | CA$0.000000001543721339211653 | CA$0.000000001323454904976163 | CA$0.000000001789770244853012 | CA$0.000000001384889947999027 | CA$16,064 | - |
| May-15 2024 | CA$0.000000001426555992927463 | CA$0.000000001242617148818938 | CA$0.000000001462041563087397 | CA$0.000000001275682696988325 | CA$7,600 | - |
| May-14 2024 | CA$0.000000001291790000376573 | CA$0.000000001251298416530372 | CA$0.000000001426526864803665 | CA$0.000000001390708403011156 | CA$8,954 | - |
PUG AI（PUGAI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、387日間分析、08-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37167 CAD.