時価総額 NZ$4.42T
-3.58%
ボリューム24h NZ$313.87B
20.97%
BTC % 49.2%
-0.52%
ETH % 16.78%
-0.95%
硬貨
27.366
+18
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-27 2024 | NZ$0.000000001764623792645819 | NZ$0.000000001394671195381256 | NZ$0.000000001764623792645819 | NZ$0.00000000156546897892181 | NZ$15,513 | - |
| May-26 2024 | NZ$0.0000000016539535669612 | NZ$0.000000001571323657309641 | NZ$0.00000000186383244281104 | NZ$0.000000001766155167876373 | NZ$8,866 | - |
| May-25 2024 | NZ$0.000000001690029957613994 | NZ$0.000000001641247792033257 | NZ$0.000000002416532427784792 | NZ$0.000000002267988060424648 | NZ$10,207 | - |
| May-24 2024 | NZ$0.000000002258524661850235 | NZ$0.000000001955220701514284 | NZ$0.000000002512626067767164 | NZ$0.000000002510773555411105 | NZ$18,598 | - |
| May-23 2024 | NZ$0.000000002491891498949445 | NZ$0.000000002267958009999766 | NZ$0.00000000257899551763149 | NZ$0.000000002454163030531958 | NZ$17,389 | - |
| May-22 2024 | NZ$0.000000002387446201662318 | NZ$0.000000001981168705841025 | NZ$0.000000002474791495769528 | NZ$0.000000001981168705841025 | NZ$19,913 | - |
| May-21 2024 | NZ$0.0000000020239835361026 | NZ$0.000000001795940005072072 | NZ$0.000000002120435576149686 | NZ$0.000000001907495697092722 | NZ$13,396 | - |
| May-20 2024 | NZ$0.000000001898873402825701 | NZ$0.000000001826121791700692 | NZ$0.000000001998004317310244 | NZ$0.000000001902973931310767 | NZ$13,518 | - |
| May-19 2024 | NZ$0.000000001928088634682677 | NZ$0.000000001790117180988129 | NZ$0.000000002011096894800824 | NZ$0.000000001977037042333792 | NZ$12,662 | - |
| May-18 2024 | NZ$0.000000002013213136633778 | NZ$0.000000001596187840478146 | NZ$0.000000002301603006324158 | NZ$0.000000002194475239619812 | NZ$22,411 | - |
| May-17 2024 | NZ$0.000000002306057668056232 | NZ$0.000000001831160499881899 | NZ$0.000000002434342064932053 | NZ$0.000000001831160499881899 | NZ$22,164 | - |
| May-16 2024 | NZ$0.000000001832653501769563 | NZ$0.000000001571160678051706 | NZ$0.000000002124754399176657 | NZ$0.000000001644094272909385 | NZ$19,071 | - |
| May-15 2024 | NZ$0.000000001693558785191103 | NZ$0.000000001475192841672384 | NZ$0.000000001735686047906215 | NZ$0.000000001514447136538518 | NZ$9,022 | - |
| May-14 2024 | NZ$0.000000001533569179622804 | NZ$0.000000001485498947617181 | NZ$0.000000001693524205272615 | NZ$0.000000001651001744926525 | NZ$10,630 | - |
| May-13 2024 | NZ$0.000000001499435056987692 | NZ$0.000000001477934430225141 | NZ$0.000000001656361301586146 | NZ$0.000000001604447580248124 | NZ$10,414 | - |
PUG AI（PUGAI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、386日間分析、08-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6284 NZD.