Cap Marché NZ$4.47T -1.15%
Volume 24h NZ$313.13B 12.98%
BTC % 49.02% -0.77%
ETH % 16.81% 0%
Monnaies 27.366 +18
Échanges 885
Dernière mise à jour 33 Secondes depuis
PUG AI PUGAI

Prix historiques de PUG AI (PUGAI), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
May-27 2024 NZ$0.000000001764710485045359 NZ$0.000000001394739712757595 NZ$0.000000001764710485045359 NZ$0.000000001565545887247967 NZ$15,514 -
May-26 2024 NZ$0.000000001654034822356285 NZ$0.000000001571400853264311 NZ$0.000000001863924009131001 NZ$0.000000001766241935509283 NZ$8,866 -
May-25 2024 NZ$0.000000001690112985369219 NZ$0.000000001641328423219306 NZ$0.000000002416651147137667 NZ$0.000000002268099482093054 NZ$10,208 -
May-24 2024 NZ$0.000000002258635618601001 NZ$0.000000001955316757554643 NZ$0.000000002512749508006307 NZ$0.000000002510896904640061 NZ$18,599 -
May-23 2024 NZ$0.00000000249201392054114 NZ$0.000000002268069430191856 NZ$0.000000002579122218467532 NZ$0.000000002454283598600272 NZ$17,390 -
May-22 2024 NZ$0.000000002387563492067705 NZ$0.00000000198126603665438 NZ$0.000000002474913077272636 NZ$0.00000000198126603665438 NZ$19,914 -
May-21 2024 NZ$0.00000000202408297032201 NZ$0.000000001796028235973819 NZ$0.000000002120539748862835 NZ$0.000000001907589408500095 NZ$13,397 -
May-20 2024 NZ$0.000000001898966690637188 NZ$0.000000001826211505372601 NZ$0.000000001998102475223155 NZ$0.000000001903067420572929 NZ$13,518 -
May-19 2024 NZ$0.000000001928183357779444 NZ$0.0000000017902051258263 NZ$0.000000002011195695925599 NZ$0.000000001977134170166872 NZ$12,663 -
May-18 2024 NZ$0.000000002013312041725236 NZ$0.000000001596266257959869 NZ$0.0000000023017160794269 NZ$0.000000002194583049751947 NZ$22,412 -
May-17 2024 NZ$0.000000002306170960007499 NZ$0.000000001831250461095353 NZ$0.000000002434461659236397 NZ$0.000000001831250461095353 NZ$22,165 -
May-16 2024 NZ$0.000000001832743536331183 NZ$0.000000001571237865999535 NZ$0.00000000212485878406485 NZ$0.000000001644175043937285 NZ$19,072 -
May-15 2024 NZ$0.000000001693641986310493 NZ$0.000000001475265314914421 NZ$0.000000001735771318652857 NZ$0.000000001514521538264705 NZ$9,023 -
May-14 2024 NZ$0.00000000153364452077631 NZ$0.000000001485571927177368 NZ$0.000000001693607404693164 NZ$0.000000001651082855304561 NZ$10,630 -
May-13 2024 NZ$0.000000001499508721200759 NZ$0.000000001478007038155881 NZ$0.000000001656442675268365 NZ$0.000000001604526403514164 NZ$10,415 -

Analyse historique et de marché du prix de PUG AI (PUGAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 386 jours, à partir du jour 09-05-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.62848 NZD.