Cap Marché zł10.72T
-0.11%
Volume 24h zł665.79B
-14.54%
BTC % 49.16%
-0.08%
ETH % 16.73%
-0.29%
Monnaies
27.383
+17
Échanges
885
Dernière mise à jour
38 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-28 2024 | zł0.000000005413157277944851 | zł0.000000004150926369292464 | zł0.000000005599281489300381 | zł0.000000004366900727018814 | zł48,884 | - |
May-27 2024 | zł0.000000004287676042671247 | zł0.000000003388766657664647 | zł0.000000004287676042671247 | zł0.000000003803770449226449 | zł37,694 | - |
May-26 2024 | zł0.000000004018769957826112 | zł0.000000003817996124050548 | zł0.000000004528732835802988 | zł0.000000004291396972263013 | zł21,542 | - |
May-25 2024 | zł0.00000000410642823181782 | zł0.00000000398789751521871 | zł0.00000000587168111420261 | zł0.000000005510748586908005 | zł24,801 | - |
May-24 2024 | zł0.00000000548775445778039 | zł0.00000000475078767211222 | zł0.000000006105169067681762 | zł0.000000006100667840348814 | zł45,188 | - |
May-23 2024 | zł0.000000006054788292841618 | zł0.000000005510675570502257 | zł0.000000006266433299374948 | zł0.000000005963115806709156 | zł42,251 | - |
May-22 2024 | zł0.000000005801007514857074 | zł0.000000004813836032318268 | zł0.000000006013238771482053 | zł0.000000004813836032318268 | zł48,384 | - |
May-21 2024 | zł0.000000004917867340718764 | zł0.000000004363768054082883 | zł0.000000005152226133284168 | zł0.000000004634825641594713 | zł32,551 | - |
May-20 2024 | zł0.000000004613875224448781 | zł0.000000004437103642094262 | zł0.000000004854743135725311 | zł0.000000004623838672647191 | zł32,845 | - |
May-19 2024 | zł0.000000004684862281427325 | zł0.000000004349619778722739 | zł0.000000004886555429698186 | zł0.000000004803796932363835 | zł30,767 | - |
May-18 2024 | zł0.000000004891697465890528 | zł0.000000003878411019812743 | zł0.000000005592426051991321 | zł0.000000005332127420227781 | zł54,454 | - |
May-17 2024 | zł0.000000005603249971778882 | zł0.000000004449346675677174 | zł0.00000000591495490142186 | zł0.000000004449346675677174 | zł53,854 | - |
May-16 2024 | zł0.000000004452974365869317 | zł0.000000003817600117682158 | zł0.000000005162719992713274 | zł0.000000003994813883404019 | zł46,339 | - |
May-15 2024 | zł0.000000004115002563368911 | zł0.000000003584417841309438 | zł0.000000004217363222813536 | zł0.000000003679797774624922 | zł21,922 | - |
May-14 2024 | zł0.000000003726260440696363 | zł0.000000003609459577534972 | zł0.000000004114918541217177 | zł0.000000004011597632102606 | zł25,829 | - |
Analyse historique et de marché du prix de PUG AI (PUGAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 387 jours, à partir du jour 08-05-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.95668 PLN.