Market Cap zł9.49T 1.5%
Volume 24h zł569.08B 39.06%
BTC % 51.03% -0.03%
ETH % 14.64% -0.34%
Coins 27.116 +27
Exchanges 885
Last update 3 Seconds ago
PUG AI PUGAI

PUG AI (PUGAI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-13 2024 zł0.000000003657271642345508 zł0.000000003604829469418522 zł0.000000004040030403143516 zł0.000000003913407659455237 zł25,401 -
May-12 2024 zł0.000000003864852020638045 zł0.000000003539169108202313 zł0.000000003903892694734357 zł0.000000003745475862311943 zł19,459 -
May-11 2024 zł0.000000003687806967713993 zł0.000000003604511347262194 zł0.000000004024601746579089 zł0.000000003604511347262194 zł26,961 -
May-10 2024 zł0.00000000363680905527585 zł0.000000003157348756284188 zł0.000000003763722825618272 zł0.00000000338961408254499 zł41,077 -
May-09 2024 zł0.000000003557497483785376 zł0.000000002820050386157019 zł0.000000003557497483785376 zł0.000000003276867242921423 zł36,569 -
May-08 2024 zł0.000000003281346676435447 zł0.000000003081546729952336 zł0.000000003490839281216322 zł0.000000003316105114358179 zł31,828 -
May-07 2024 zł0.00000000326901887489238 zł0.000000003260533994703057 zł0.000000003802685100318706 zł0.000000003802685100318706 zł33,295 -
May-06 2024 zł0.000000003775180153021644 zł0.000000003230338586246001 zł0.00000000429867404952981 zł0.00000000379604657958991 zł41,137 -
May-05 2024 zł0.000000003895194506210068 zł0.000000003599018727953074 zł0.000000003970470334480011 zł0.000000003705408731150615 zł31,202 -
May-04 2024 zł0.000000003431783742401166 zł0.000000003431783742401166 zł0.000000004051853702746763 zł0.00000000347584098794827 zł21,447 -
May-03 2024 zł0.000000003490654062074201 zł0.000000003282891700324098 zł0.000000003583457644106931 zł0.000000003438462830361162 zł33,400 -
May-02 2024 zł0.000000003485404585405847 zł0.000000003451539637904136 zł0.000000003879995976125499 zł0.000000003618606887237626 zł39,809 -
May-01 2024 zł0.000000003669155230005335 zł0.000000003316568762971078 zł0.000000003994503094829024 zł0.0000000039323753708947 zł33,567 -
Apr-30 2024 zł0.00000000389798229793051 zł0.000000003319164026541283 zł0.000000004608277974103596 zł0.000000004270892943561085 zł45,508 -
Apr-29 2024 zł0.000000004196328219898328 zł0.000000003105072869844841 zł0.000000004472499145418014 zł0.000000003198255444395747 zł31,692 -

Historical and market price analysis of PUG AI (PUGAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 372 days, from day 05-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97183 PLN.