Market Cap AU$3.61T 1.31%
Volume 24h AU$206.73B 34.52%
BTC % 51% -0.02%
ETH % 14.63% -0.54%
Coins 27.116 +26
Exchanges 885
Last update 3 Minutes ago
PUG AI PUGAI

PUG AI (PUGAI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-13 2024 AU$0.000000001393321758064048 AU$0.00000000137334270599329 AU$0.000000001539142512348374 AU$0.000000001490902665517226 AU$9,677 -
May-12 2024 AU$0.000000001472404278015087 AU$0.000000001348327881044106 AU$0.000000001487277720840076 AU$0.000000001426925184566293 AU$7,413 -
May-11 2024 AU$0.000000001404954892648 AU$0.000000001373221510040274 AU$0.000000001533264610734501 AU$0.000000001373221510040274 AU$10,272 -
May-10 2024 AU$0.000000001385526064831879 AU$0.000000001202864635208199 AU$0.000000001433876784961225 AU$0.000000001291351453900035 AU$15,649 -
May-09 2024 AU$0.000000001355310497318535 AU$0.000000001074363062446618 AU$0.000000001355310497318535 AU$0.000000001248397951901008 AU$13,932 -
May-08 2024 AU$0.000000001250104495135758 AU$0.000000001173986109650885 AU$0.00000000132991552175327 AU$0.000000001263346521588845 AU$12,126 -
May-07 2024 AU$0.000000001245407935569285 AU$0.000000001242175425288816 AU$0.000000001448720359732982 AU$0.000000001448720359732982 AU$12,685 -
May-06 2024 AU$0.000000001438241717381215 AU$0.000000001230671789871167 AU$0.000000001637678758855874 AU$0.000000001446191262559643 AU$15,672 -
May-05 2024 AU$0.000000001483963945842805 AU$0.000000001371128970371207 AU$0.000000001512642004144632 AU$0.000000001411660689311442 AU$11,887 -
May-04 2024 AU$0.00000000130741695582433 AU$0.00000000130741695582433 AU$0.000000001543646870296133 AU$0.000000001324201576936526 AU$8,171 -
May-03 2024 AU$0.0000000013298449582606 AU$0.00000000125069310752535 AU$0.000000001365200617538224 AU$0.000000001309961508017537 AU$12,724 -
May-02 2024 AU$0.00000000132784504937339 AU$0.000000001314943418648588 AU$0.000000001478173716204887 AU$0.000000001378591530224729 AU$15,166 -
May-01 2024 AU$0.00000000139784908413373 AU$0.000000001263523159192945 AU$0.000000001521797837010014 AU$0.000000001498128851492391 AU$12,788 -
Apr-30 2024 AU$0.000000001485026019224521 AU$0.000000001264511884547226 AU$0.000000001755629495546032 AU$0.000000001627094907505832 AU$17,337 -
Apr-29 2024 AU$0.000000001598687760861203 AU$0.00000000118294893379989 AU$0.000000001703901427523514 AU$0.000000001218448978995039 AU$12,074 -

Historical and market price analysis of PUG AI (PUGAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 372 days, from day 05-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51316 AUD.