Market Cap AR$2,131.23T 1.05%
Volume 24h AR$129.20T 51.25%
BTC % 51.18% 0.93%
ETH % 14.67% -0.68%
Coins 27.107 +18
Exchanges 885
Last update 1 minute ago
PUG AI PUGAI

PUG AI (PUGAI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2024 AR$0.0000008604 AR$0.0000007879 AR$0.0000008691 AR$0.0000008338 AR$4,332,292 -
May-11 2024 AR$0.000000821 AR$0.0000008024 AR$0.000000896 AR$0.0000008024 AR$6,002,477 -
May-10 2024 AR$0.0000008096 AR$0.0000007029 AR$0.0000008379 AR$0.0000007546 AR$9,145,111 -
May-09 2024 AR$0.000000792 AR$0.0000006278 AR$0.000000792 AR$0.0000007295 AR$8,141,399 -
May-08 2024 AR$0.0000007305 AR$0.000000686 AR$0.0000007771 AR$0.0000007382 AR$7,085,944 -
May-07 2024 AR$0.0000007277 AR$0.0000007259 AR$0.0000008466 AR$0.0000008466 AR$7,412,668 -
May-06 2024 AR$0.0000008404 AR$0.0000007191 AR$0.000000957 AR$0.0000008451 AR$9,158,389 -
May-05 2024 AR$0.0000008672 AR$0.0000008012 AR$0.0000008839 AR$0.0000008249 AR$6,946,711 -
May-04 2024 AR$0.000000764 AR$0.000000764 AR$0.000000902 AR$0.0000007738 AR$4,774,770 -
May-03 2024 AR$0.0000007771 AR$0.0000007308 AR$0.0000007977 AR$0.0000007655 AR$7,435,913 -
May-02 2024 AR$0.0000007759 AR$0.0000007684 AR$0.0000008638 AR$0.0000008056 AR$8,862,743 -
May-01 2024 AR$0.0000008168 AR$0.0000007383 AR$0.0000008893 AR$0.0000008754 AR$7,473,183 -
Apr-30 2024 AR$0.0000008678 AR$0.0000007389 AR$0.0000010259 AR$0.0000009508 AR$10,131,503 -
Apr-29 2024 AR$0.0000009342 AR$0.0000006912 AR$0.0000009957 AR$0.000000712 AR$7,055,624 -
Apr-28 2024 AR$0.0000007346 AR$0.0000007346 AR$0.0000009409 AR$0.0000007597 AR$7,582,384 -

Historical and market price analysis of PUG AI (PUGAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 371 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 884.2624 ARS.