Market Cap RM11.47T 1.35%
Volume 24h RM682.97B 51.47%
BTC % 51.2% 1.07%
ETH % 14.63% -0.75%
Coins 27.107 +18
Exchanges 885
Last update 1 minute ago
PUG AI PUGAI

PUG AI (PUGAI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2024 RM0.000000004604547465943716 RM0.00000000421653198148293 RM0.000000004651060148969865 RM0.000000004462323860905456 RM23,184 -
May-11 2024 RM0.000000004393617695425689 RM0.000000004294380095634683 RM0.000000004794871750506001 RM0.000000004294380095634683 RM32,121 -
May-10 2024 RM0.000000004332859273827259 RM0.00000000376163489241402 RM0.000000004484063117209363 RM0.000000004038353564629627 RM48,939 -
May-09 2024 RM0.000000004238368231589066 RM0.000000003359780863555341 RM0.000000004238368231589066 RM0.000000003904028066031067 RM43,567 -
May-08 2024 RM0.000000003909364819967756 RM0.000000003671325088469158 RM0.000000004158952291189612 RM0.000000003950775688068951 RM37,919 -
May-07 2024 RM0.000000003894677595967285 RM0.000000003884568791447486 RM0.000000004530482395950511 RM0.000000004530482395950511 RM39,668 -
May-06 2024 RM0.000000004497713266705378 RM0.000000003848594272694469 RM0.000000005121398852009039 RM0.000000004522573326305369 RM49,010 -
May-05 2024 RM0.00000000464069721095466 RM0.000000004287836241902082 RM0.00000000473038010759761 RM0.000000004414588266820259 RM37,174 -
May-04 2024 RM0.000000004088594091147486 RM0.000000004088594091147486 RM0.000000004827339468556732 RM0.000000004141083469073755 RM25,551 -
May-03 2024 RM0.000000004158731622887969 RM0.000000003911205546544951 RM0.000000004269296916513043 RM0.000000004096551492201081 RM39,792 -
May-02 2024 RM0.000000004152477446955299 RM0.00000000411213107473441 RM0.000000004622589828624553 RM0.000000004311173386174244 RM47,428 -
May-01 2024 RM0.000000004371396194798178 RM0.000000003951328074559873 RM0.000000004759012506761604 RM0.000000004684994134963914 RM39,992 -
Apr-30 2024 RM0.00000000464401855915464 RM0.000000003954420046576352 RM0.000000005490257985225505 RM0.000000005088300709982817 RM54,217 -
Apr-29 2024 RM0.000000004999465016518554 RM0.000000003699353904901717 RM0.000000005328492396733506 RM0.000000003810370726561982 RM37,757 -
Apr-28 2024 RM0.000000003931134094825305 RM0.000000003931134094825305 RM0.000000005035329016204032 RM0.000000004065593515328592 RM40,576 -

Historical and market price analysis of PUG AI (PUGAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 371 days, from day 05-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.732 MYR.