Cap Mercado NZ$4.43T
0.47%
Volumen 24h NZ$277.12B
0.99%
BTC % 49.73%
1.18%
ETH % 16.6%
-0.48%
Monedas
27.404
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-29 2024 | NZ$0.000000002097170760328622 | NZ$0.000000001942109873261005 | NZ$0.000000002208435620820232 | NZ$0.000000002052071662978104 | NZ$12,663 | - |
May-28 2024 | NZ$0.00000000223619646621572 | NZ$0.000000001714763935707693 | NZ$0.000000002313085106678138 | NZ$0.000000001803983788511275 | NZ$20,194 | - |
May-27 2024 | NZ$0.000000001771255761210663 | NZ$0.000000001399912774671193 | NZ$0.000000001771255761210663 | NZ$0.000000001571352465872806 | NZ$15,572 | - |
May-26 2024 | NZ$0.000000001660169604685225 | NZ$0.000000001577229147841903 | NZ$0.000000001870837266288074 | NZ$0.000000001772792891793963 | NZ$8,899 | - |
May-25 2024 | NZ$0.000000001696381580888741 | NZ$0.000000001647416077766027 | NZ$0.000000002425614458279782 | NZ$0.000000002276511818057784 | NZ$10,245 | - |
May-24 2024 | NZ$0.000000002267012853283865 | NZ$0.000000001962568988601773 | NZ$0.000000002522069246061646 | NZ$0.000000002520209771426282 | NZ$18,668 | - |
May-23 2024 | NZ$0.000000002501256750714104 | NZ$0.00000000227648165469468 | NZ$0.00000000258868813158869 | NZ$0.000000002463386487757981 | NZ$17,454 | - |
May-22 2024 | NZ$0.00000000239641891767446 | NZ$0.000000001988614513062682 | NZ$0.000000002484092480757313 | NZ$0.000000001988614513062682 | NZ$19,987 | - |
May-21 2024 | NZ$0.00000000203159025388751 | NZ$0.000000001802689669055762 | NZ$0.000000002128404788705591 | NZ$0.000000001914664619756813 | NZ$13,447 | - |
May-20 2024 | NZ$0.000000001906009920404486 | NZ$0.000000001832984887601704 | NZ$0.000000002005513397647961 | NZ$0.000000001910125859866172 | NZ$13,568 | - |
May-19 2024 | NZ$0.000000001935334951585317 | NZ$0.000000001796844961108275 | NZ$0.000000002018655180846133 | NZ$0.000000001984467321564376 | NZ$12,710 | - |
May-18 2024 | NZ$0.000000002020779376130338 | NZ$0.00000000160218677782998 | NZ$0.00000000231025309868396 | NZ$0.000000002202722714728184 | NZ$22,495 | - |
May-17 2024 | NZ$0.000000002314724502328219 | NZ$0.000000001838042532711226 | NZ$0.000000002443491029214406 | NZ$0.000000001838042532711226 | NZ$22,247 | - |
May-16 2024 | NZ$0.000000001839541145733472 | NZ$0.000000001577065556060596 | NZ$0.000000002132739843123452 | NZ$0.000000001650273256543753 | NZ$19,143 | - |
May-15 2024 | NZ$0.000000001699923670824467 | NZ$0.000000001480737044688249 | NZ$0.000000001742209260024359 | NZ$0.000000001520138868591831 | NZ$9,056 | - |
Análisis de precios históricos y de mercado de PUG AI (PUGAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 388 días, desde el día 08-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63452 NZD.