Cap Mercado R$14.19T
-0.88%
Volumen 24h R$995.62B
15.01%
BTC % 49.03%
-0.65%
ETH % 16.84%
0.17%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-27 2024 | R$0.000000005595019100841088 | R$0.000000004422025822201527 | R$0.000000005595019100841088 | R$0.00000000496356723475264 | R$49,187 | - |
May-26 2024 | R$0.000000005244121629561147 | R$0.000000004982130419464142 | R$0.000000005909575832398478 | R$0.000000005599874568449094 | R$28,110 | - |
May-25 2024 | R$0.000000005358507537556382 | R$0.000000005203835958638486 | R$0.000000007661998635406325 | R$0.000000007191015201902788 | R$32,363 | - |
May-24 2024 | R$0.000000007161009998525514 | R$0.000000006199336774741097 | R$0.000000007966678734026433 | R$0.00000000796080505032122 | R$58,967 | - |
May-23 2024 | R$0.000000007900936500998454 | R$0.00000000719091992227327 | R$0.000000008177113582094785 | R$0.000000007781312418901716 | R$55,134 | - |
May-22 2024 | R$0.00000000756977615070174 | R$0.000000006281609030415007 | R$0.000000007846718233731054 | R$0.000000006281609030415007 | R$63,136 | - |
May-21 2024 | R$0.000000006417360227985344 | R$0.000000005694312110161886 | R$0.000000006723176690750703 | R$0.000000006048017092642737 | R$42,476 | - |
May-20 2024 | R$0.000000006020678743631404 | R$0.000000005790008242894772 | R$0.000000006334989001906486 | R$0.000000006033680118368104 | R$42,860 | - |
May-19 2024 | R$0.000000006113310261440759 | R$0.000000005675849924563871 | R$0.000000006376501091590602 | R$0.000000006268508937161388 | R$40,148 | - |
May-18 2024 | R$0.000000006383210971354617 | R$0.000000005060966248570815 | R$0.000000007297596709624329 | R$0.000000006957931165365422 | R$71,057 | - |
May-17 2024 | R$0.000000007311720919885244 | R$0.00000000580598426488592 | R$0.000000007718466909512825 | R$0.00000000580598426488592 | R$70,275 | - |
May-16 2024 | R$0.00000000581071806373522 | R$0.000000004981613667924814 | R$0.000000006736870202891794 | R$0.000000005212861176896614 | R$60,468 | - |
May-15 2024 | R$0.000000005369696244055629 | R$0.00000000467733244954476 | R$0.000000005503267399867709 | R$0.00000000480179440595801 | R$28,607 | - |
May-14 2024 | R$0.000000004862423870861276 | R$0.000000004710009590052978 | R$0.000000005369586602949545 | R$0.00000000523476241048277 | R$33,704 | - |
May-13 2024 | R$0.000000004754196231106088 | R$0.000000004686025090085621 | R$0.000000005251755733369829 | R$0.000000005087155061151492 | R$33,020 | - |
Análisis de precios históricos y de mercado de PUG AI (PUGAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 386 días, desde el día 08-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1631 BRL.