시가총액 €2.51T
-0.51%
볼륨 24시간 €167.11B
27.8%
BTC % 49.01%
-0.22%
ETH % 16.97%
-0.58%
코인
27.353
+22
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
May-27 2024 | €0.00000000099619319966923 | €0.000000000787341736184006 | €0.00000000099619319966923 | €0.000000000883763189408641 | €8,758 | - |
May-26 2024 | €0.000000000933715901849522 | €0.000000000887068364608315 | €0.000000001052200028464604 | €0.000000000997057715719154 | €5,005 | - |
May-25 2024 | €0.000000000954082313765026 | €0.000000000926543037790624 | €0.000000001364218923813732 | €0.000000001280360319373479 | €5,762 | - |
May-24 2024 | €0.00000000127501789265064 | €0.000000001103791966774175 | €0.000000001418467218028541 | €0.000000001417421408593634 | €10,499 | - |
May-23 2024 | €0.00000000140676181286492 | €0.000000001280343354834613 | €0.000000001455935144561196 | €0.000000001385462744004989 | €9,817 | - |
May-22 2024 | €0.000000001347798709608298 | €0.000000001118440542613974 | €0.000000001397108249905409 | €0.000000001118440542613974 | €11,241 | - |
May-21 2024 | €0.000000001142611044524539 | €0.000000001013872320844206 | €0.000000001197061668385313 | €0.000000001076849496057705 | €7,563 | - |
May-20 2024 | €0.000000001071981902777965 | €0.000000001030911018111354 | €0.000000001127944847003275 | €0.000000001074296797663151 | €7,631 | - |
May-19 2024 | €0.000000001088474945331269 | €0.000000001010585128537568 | €0.000000001135336074933339 | €0.000000001116108070895991 | €7,148 | - |
May-18 2024 | €0.000000001136530769083803 | €0.000000000901105084667867 | €0.000000001299337157752232 | €0.000000001238859704636512 | €12,652 | - |
May-17 2024 | €0.00000000130185197351229 | €0.00000000103375554896612 | €0.000000001374273100510554 | €0.00000000103375554896612 | €12,512 | - |
May-16 2024 | €0.000000001034598401892496 | €0.000000000886976356992233 | €0.000000001199499798341383 | €0.000000000928149977980145 | €10,766 | - |
May-15 2024 | €0.000000000956074463054734 | €0.000000000832799083407643 | €0.00000000097985680851124 | €0.000000000854959535831794 | €5,093 | - |
May-14 2024 | €0.000000000865754612586249 | €0.000000000838617248559935 | €0.00000000095605494145484 | €0.000000000932049492811045 | €6,001 | - |
May-13 2024 | €0.000000000846484680384559 | €0.000000000834346808131705 | €0.000000000935075154099194 | €0.00000000090576800297611 | €5,879 | - |
PUG AI (PUGAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 386일 동안 분석, 08-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.91929 EUR.