시가총액 €2.51T -0.51%
볼륨 24시간 €167.11B 27.8%
BTC % 49.01% -0.22%
ETH % 16.97% -0.58%
코인 27.353 +22
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
May-27 2024 €0.00000000099619319966923 €0.000000000787341736184006 €0.00000000099619319966923 €0.000000000883763189408641 €8,758 -
May-26 2024 €0.000000000933715901849522 €0.000000000887068364608315 €0.000000001052200028464604 €0.000000000997057715719154 €5,005 -
May-25 2024 €0.000000000954082313765026 €0.000000000926543037790624 €0.000000001364218923813732 €0.000000001280360319373479 €5,762 -
May-24 2024 €0.00000000127501789265064 €0.000000001103791966774175 €0.000000001418467218028541 €0.000000001417421408593634 €10,499 -
May-23 2024 €0.00000000140676181286492 €0.000000001280343354834613 €0.000000001455935144561196 €0.000000001385462744004989 €9,817 -
May-22 2024 €0.000000001347798709608298 €0.000000001118440542613974 €0.000000001397108249905409 €0.000000001118440542613974 €11,241 -
May-21 2024 €0.000000001142611044524539 €0.000000001013872320844206 €0.000000001197061668385313 €0.000000001076849496057705 €7,563 -
May-20 2024 €0.000000001071981902777965 €0.000000001030911018111354 €0.000000001127944847003275 €0.000000001074296797663151 €7,631 -
May-19 2024 €0.000000001088474945331269 €0.000000001010585128537568 €0.000000001135336074933339 €0.000000001116108070895991 €7,148 -
May-18 2024 €0.000000001136530769083803 €0.000000000901105084667867 €0.000000001299337157752232 €0.000000001238859704636512 €12,652 -
May-17 2024 €0.00000000130185197351229 €0.00000000103375554896612 €0.000000001374273100510554 €0.00000000103375554896612 €12,512 -
May-16 2024 €0.000000001034598401892496 €0.000000000886976356992233 €0.000000001199499798341383 €0.000000000928149977980145 €10,766 -
May-15 2024 €0.000000000956074463054734 €0.000000000832799083407643 €0.00000000097985680851124 €0.000000000854959535831794 €5,093 -
May-14 2024 €0.000000000865754612586249 €0.000000000838617248559935 €0.00000000095605494145484 €0.000000000932049492811045 €6,001 -
May-13 2024 €0.000000000846484680384559 €0.000000000834346808131705 €0.000000000935075154099194 €0.00000000090576800297611 €5,879 -

PUG AI (PUGAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 386일 동안 분석, 08-05-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.91929 EUR.