Market Cap Bs.84.84T 2.52%
Volume 24h Bs.5.16T -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Proxeus XES

Proxeus (XES) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-17 2021 Bs.0.00494564 Bs.0.00474509 Bs.0.00502258 Bs.0.00478228 - Bs.1,342,651
Feb-13 2021 Bs.0.00536462 Bs.0.00530445 Bs.0.00536462 Bs.0.00530445 - Bs.1,489,310
Feb-12 2021 Bs.0.00529205 Bs.0.00503826 Bs.0.00534857 Bs.0.00510426 - Bs.1,433,046
Feb-11 2021 Bs.0.00444572 Bs.0.0044067 Bs.0.00450771 Bs.0.00449166 Bs.36 Bs.1,261,117
Feb-10 2021 Bs.0.00449021 Bs.0.00436331 Bs.0.00471045 Bs.0.00462075 Bs.36 Bs.1,297,362
Jan-31 2021 Bs.0.00467107 Bs.0.00465429 Bs.0.00472649 Bs.0.00471555 Bs.109 Bs.1,323,945
Jan-30 2021 Bs.0.004713 Bs.0.00455475 Bs.0.00474764 Bs.0.00470571 Bs.109 Bs.1,321,173
Jan-24 2021 Bs.0.042365 Bs.0.0387 Bs.0.042511 Bs.0.038836 Bs.438 Bs.10,903,947
Jan-23 2021 Bs.0.038808 Bs.0.038066 Bs.6.697 Bs.6.697 Bs.510 Bs.1,880,463,024
Jan-19 2021 Bs.0.354276 Bs.0.322885 Bs.0.366293 Bs.0.323137 Bs.729 Bs.90,726,349
Jan-18 2021 Bs.0.322973 Bs.0.322973 Bs.0.322973 Bs.0.322973 Bs.656 Bs.90,680,076
Oct-23 2020 Bs.0.045426 Bs.0.044844 Bs.0.045426 Bs.0.045266 - Bs.12,754,117
Oct-22 2020 Bs.0.045266 Bs.0.042805 Bs.0.045963 Bs.0.042905 - Bs.12,709,411
Oct-21 2020 Bs.0.042905 Bs.0.040338 Bs.0.043828 Bs.0.040383 - Bs.12,046,469
Oct-20 2020 Bs.0.040383 Bs.0.040215 Bs.0.041655 Bs.0.041564 - Bs.11,338,379

Historical and market price analysis of Proxeus (XES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 918 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.