Market Cap R43.55T 3.5%
Volume 24h R2.66T -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Proxeus XES

Proxeus (XES) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-17 2021 R0.00251583 R0.00241381 R0.00255497 R0.00243273 - R683,002
Feb-13 2021 R0.00272896 R0.00269835 R0.00272896 R0.00269835 - R757,607
Feb-12 2021 R0.00269205 R0.00256294 R0.0027208 R0.00259652 - R728,986
Feb-11 2021 R0.00226152 R0.00224167 R0.00229305 R0.00228489 R19 R641,526
Feb-10 2021 R0.00228415 R0.0022196 R0.00239619 R0.00235056 R19 R659,964
Jan-31 2021 R0.00237615 R0.00236762 R0.00240435 R0.00239878 R56 R673,486
Jan-30 2021 R0.00239749 R0.00231698 R0.00241511 R0.00239378 R56 R672,076
Jan-24 2021 R0.021551 R0.019686 R0.021625 R0.019755 R223 R5,546,801
Jan-23 2021 R0.019741 R0.019364 R3.4070 R3.4070 R260 R956,585,138
Jan-19 2021 R0.180219 R0.16425 R0.186332 R0.164379 R371 R46,152,185
Jan-18 2021 R0.164295 R0.164295 R0.164295 R0.164295 R334 R46,128,646
Oct-23 2020 R0.023108 R0.022812 R0.023108 R0.023027 - R6,487,976
Oct-22 2020 R0.023027 R0.021775 R0.023381 R0.021825 - R6,465,234
Oct-21 2020 R0.021825 R0.02052 R0.022295 R0.020542 - R6,127,998
Oct-20 2020 R0.020543 R0.020457 R0.021189 R0.021143 - R5,767,795

Historical and market price analysis of Proxeus (XES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 918 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54925 ZAR.