Market Cap zł9.51T 4.05%
Volume 24h zł578.84B -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Proxeus XES

Proxeus (XES) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-17 2021 zł0.00054746 zł0.00052526 zł0.00055598 zł0.00052938 - zł148,626
Feb-13 2021 zł0.00059384 zł0.00058718 zł0.00059384 zł0.00058718 - zł164,861
Feb-12 2021 zł0.0005858 zł0.00055771 zł0.00059206 zł0.00056502 - zł158,632
Feb-11 2021 zł0.00049212 zł0.0004878 zł0.00049898 zł0.0004972 zł4 zł139,601
Feb-10 2021 zł0.00049704 zł0.000483 zł0.00052142 zł0.00051149 zł4 zł143,613
Jan-31 2021 zł0.00051706 zł0.00051521 zł0.0005232 zł0.00052199 zł12 zł146,555
Jan-30 2021 zł0.00052171 zł0.00050419 zł0.00052554 zł0.0005209 zł12 zł146,249
Jan-24 2021 zł0.00468966 zł0.00428396 zł0.00470585 zł0.00429902 zł48 zł1,207,024
Jan-23 2021 zł0.00429591 zł0.00421381 zł0.741397 zł0.741397 zł57 zł208,159,795
Jan-19 2021 zł0.039217 zł0.035742 zł0.040547 zł0.03577 zł81 zł10,043,047
Jan-18 2021 zł0.035751 zł0.035751 zł0.035751 zł0.035751 zł73 zł10,037,925
Oct-23 2020 zł0.00502848 zł0.00496406 zł0.00502848 zł0.00501084 - zł1,411,830
Oct-22 2020 zł0.00501084 zł0.00473842 zł0.00508798 zł0.00474948 - zł1,406,881
Oct-21 2020 zł0.00474948 zł0.00446536 zł0.00485165 zł0.00447028 - zł1,333,496
Oct-20 2020 zł0.00447032 zł0.00445171 zł0.00461107 zł0.00460106 - zł1,255,114

Historical and market price analysis of Proxeus (XES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 918 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03645 PLN.