Market Cap CN¥16.84T 2.52%
Volume 24h CN¥1.02T -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 39 Seconds ago
Proxeus XES

Proxeus (XES) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-17 2021 CN¥0.00098166 CN¥0.00094185 CN¥0.00099693 CN¥0.00094923 - CN¥266,503
Feb-13 2021 CN¥0.00106482 CN¥0.00105288 CN¥0.00106482 CN¥0.00105288 - CN¥295,613
Feb-12 2021 CN¥0.00105042 CN¥0.00100004 CN¥0.00106164 CN¥0.00101314 - CN¥284,446
Feb-11 2021 CN¥0.00088243 CN¥0.00087468 CN¥0.00089473 CN¥0.00089155 CN¥7 CN¥250,319
Feb-10 2021 CN¥0.00089126 CN¥0.00086607 CN¥0.00093497 CN¥0.00091717 CN¥7 CN¥257,514
Jan-31 2021 CN¥0.00092716 CN¥0.00092383 CN¥0.00093816 CN¥0.00093599 CN¥22 CN¥262,790
Jan-30 2021 CN¥0.00093548 CN¥0.00090407 CN¥0.00094236 CN¥0.00093403 CN¥22 CN¥262,240
Jan-24 2021 CN¥0.00840909 CN¥0.00768162 CN¥0.00843811 CN¥0.00770861 CN¥87 CN¥2,164,327
Jan-23 2021 CN¥0.00770304 CN¥0.00755582 CN¥1.3294 CN¥1.3294 CN¥101 CN¥373,253,469
Jan-19 2021 CN¥0.07032 CN¥0.064089 CN¥0.072705 CN¥0.064139 CN¥145 CN¥18,008,291
Jan-18 2021 CN¥0.064107 CN¥0.064107 CN¥0.064107 CN¥0.064107 CN¥130 CN¥17,999,106
Oct-23 2020 CN¥0.00901663 CN¥0.00890111 CN¥0.00901663 CN¥0.008985 - CN¥2,531,567
Oct-22 2020 CN¥0.008985 CN¥0.00849652 CN¥0.00912331 CN¥0.00851635 - CN¥2,522,693
Oct-21 2020 CN¥0.00851635 CN¥0.00800688 CN¥0.00869954 CN¥0.00801571 - CN¥2,391,106
Oct-20 2020 CN¥0.00801579 CN¥0.00798242 CN¥0.00826817 CN¥0.00825022 - CN¥2,250,557

Historical and market price analysis of Proxeus (XES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 918 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2378 CNY.