Market Cap Tk254.29T 2.12%
Volume 24h Tk15.35T -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 3 Minutes ago
Proxeus XES

Proxeus (XES) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-17 2021 Tk0.014847 Tk0.014245 Tk0.015078 Tk0.014357 - Tk4,030,891
Feb-13 2021 Tk0.016105 Tk0.015924 Tk0.016105 Tk0.015924 - Tk4,471,190
Feb-12 2021 Tk0.015887 Tk0.015125 Tk0.016057 Tk0.015323 - Tk4,302,274
Feb-11 2021 Tk0.013346 Tk0.013229 Tk0.013533 Tk0.013484 Tk109 Tk3,786,111
Feb-10 2021 Tk0.01348 Tk0.013099 Tk0.014141 Tk0.013872 Tk109 Tk3,894,926
Jan-31 2021 Tk0.014023 Tk0.013973 Tk0.014189 Tk0.014156 Tk328 Tk3,974,732
Jan-30 2021 Tk0.014149 Tk0.013674 Tk0.014253 Tk0.014127 Tk328 Tk3,966,412
Jan-24 2021 Tk0.127188 Tk0.116185 Tk0.127627 Tk0.116593 Tk1,314 Tk32,735,707
Jan-23 2021 Tk0.116509 Tk0.114282 Tk20.10 Tk20.10 Tk1,533 Tk5,645,504,874
Jan-19 2021 Tk1.0636 Tk0.969363 Tk1.0996 Tk0.970121 Tk2,189 Tk272,377,622
Jan-18 2021 Tk0.969626 Tk0.969626 Tk0.969626 Tk0.969626 Tk1,971 Tk272,238,701
Oct-23 2020 Tk0.136377 Tk0.13463 Tk0.136377 Tk0.135899 - Tk38,290,267
Oct-22 2020 Tk0.135899 Tk0.128511 Tk0.137991 Tk0.12881 - Tk38,156,050
Oct-21 2020 Tk0.12881 Tk0.121105 Tk0.131581 Tk0.121238 - Tk36,165,772
Oct-20 2020 Tk0.121239 Tk0.120735 Tk0.125057 Tk0.124785 - Tk34,039,953

Historical and market price analysis of Proxeus (XES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 918 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.