Market Cap CHF2.12T 2.56%
Volume 24h CHF127.87B -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 54 Seconds ago
Proxeus XES

Proxeus (XES) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-17 2021 CHF0.00012313 CHF0.00011813 CHF0.00012504 CHF0.00011906 - CHF33,428
Feb-13 2021 CHF0.00013356 CHF0.00013206 CHF0.00013356 CHF0.00013206 - CHF37,080
Feb-12 2021 CHF0.00013175 CHF0.00012543 CHF0.00013316 CHF0.00012708 - CHF35,679
Feb-11 2021 CHF0.00011068 CHF0.00010971 CHF0.00011222 CHF0.00011183 CHF1 CHF31,398
Feb-10 2021 CHF0.00011179 CHF0.00010863 CHF0.00011727 CHF0.00011504 CHF1 CHF32,301
Jan-31 2021 CHF0.00011629 CHF0.00011587 CHF0.00011767 CHF0.0001174 CHF3 CHF32,963
Jan-30 2021 CHF0.00011734 CHF0.0001134 CHF0.0001182 CHF0.00011715 CHF3 CHF32,894
Jan-24 2021 CHF0.00105477 CHF0.00096352 CHF0.00105841 CHF0.00096691 CHF11 CHF271,478
Jan-23 2021 CHF0.00096621 CHF0.00094775 CHF0.166751 CHF0.166751 CHF13 CHF46,818,356
Jan-19 2021 CHF0.00882051 CHF0.00803896 CHF0.00911968 CHF0.00804524 CHF18 CHF2,258,836
Jan-18 2021 CHF0.00804114 CHF0.00804114 CHF0.00804114 CHF0.00804114 CHF16 CHF2,257,684
Oct-23 2020 CHF0.00113098 CHF0.00111649 CHF0.00113098 CHF0.00112701 - CHF317,542
Oct-22 2020 CHF0.00112701 CHF0.00106574 CHF0.00114436 CHF0.00106823 - CHF316,429
Oct-21 2020 CHF0.00106823 CHF0.00100432 CHF0.00109121 CHF0.00100543 - CHF299,924
Oct-20 2020 CHF0.00100544 CHF0.00100126 CHF0.0010371 CHF0.00103485 - CHF282,294

Historical and market price analysis of Proxeus (XES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 918 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90786 CHF.