Market Cap HK$18.18T 1.9%
Volume 24h HK$1.06T -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
Proxeus XES

Proxeus (XES) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-17 2021 HK$0.00105983 HK$0.00101685 HK$0.00107632 HK$0.00102482 - HK$287,725
Feb-13 2021 HK$0.00114961 HK$0.00113672 HK$0.00114961 HK$0.00113672 - HK$319,154
Feb-12 2021 HK$0.00113406 HK$0.00107968 HK$0.00114618 HK$0.00109382 - HK$307,096
Feb-11 2021 HK$0.0009527 HK$0.00094434 HK$0.00096598 HK$0.00096254 HK$8 HK$270,253
Feb-10 2021 HK$0.00096223 HK$0.00093504 HK$0.00100943 HK$0.00099021 HK$8 HK$278,020
Jan-31 2021 HK$0.00100099 HK$0.00099739 HK$0.00101287 HK$0.00101052 HK$23 HK$283,717
Jan-30 2021 HK$0.00100998 HK$0.00097606 HK$0.0010174 HK$0.00100841 HK$23 HK$283,123
Jan-24 2021 HK$0.00907872 HK$0.00829332 HK$0.00911006 HK$0.00832247 HK$94 HK$2,336,676
Jan-23 2021 HK$0.00831645 HK$0.00815751 HK$1.4352 HK$1.4352 HK$109 HK$402,976,364
Jan-19 2021 HK$0.07592 HK$0.069193 HK$0.078495 HK$0.069247 HK$156 HK$19,442,326
Jan-18 2021 HK$0.069211 HK$0.069211 HK$0.069211 HK$0.069211 HK$141 HK$19,432,409
Oct-23 2020 HK$0.00973464 HK$0.00960993 HK$0.00973464 HK$0.00970049 - HK$2,733,161
Oct-22 2020 HK$0.00970049 HK$0.00917312 HK$0.00984982 HK$0.00919453 - HK$2,723,580
Oct-21 2020 HK$0.00919453 HK$0.00864449 HK$0.0093923 HK$0.00865402 - HK$2,581,514
Oct-20 2020 HK$0.0086541 HK$0.00861808 HK$0.00892658 HK$0.0089072 - HK$2,429,773

Historical and market price analysis of Proxeus (XES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 918 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.