Cap Mercado HK$18.58T
0.17%
Volumen 24h HK$638.94B
-72.52%
BTC % 50.47%
0.04%
ETH % 14.75%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-17 2021 | HK$0.00105992 | HK$0.00101694 | HK$0.00107641 | HK$0.00102491 | - | HK$287,751 |
Feb-13 2021 | HK$0.00114972 | HK$0.00113682 | HK$0.00114972 | HK$0.00113682 | - | HK$319,182 |
Feb-12 2021 | HK$0.00113416 | HK$0.00107977 | HK$0.00114628 | HK$0.00109392 | - | HK$307,124 |
Feb-11 2021 | HK$0.00095278 | HK$0.00094442 | HK$0.00096607 | HK$0.00096263 | HK$8 | HK$270,277 |
Feb-10 2021 | HK$0.00096232 | HK$0.00093512 | HK$0.00100952 | HK$0.00099029 | HK$8 | HK$278,045 |
Jan-31 2021 | HK$0.00100108 | HK$0.00099748 | HK$0.00101296 | HK$0.00101061 | HK$23 | HK$283,742 |
Jan-30 2021 | HK$0.00101006 | HK$0.00097615 | HK$0.00101749 | HK$0.0010085 | HK$23 | HK$283,148 |
Jan-24 2021 | HK$0.00907952 | HK$0.00829405 | HK$0.00911086 | HK$0.0083232 | HK$94 | HK$2,336,882 |
Jan-23 2021 | HK$0.00831718 | HK$0.00815823 | HK$1.4353 | HK$1.4353 | HK$109 | HK$403,011,947 |
Jan-19 2021 | HK$0.075926 | HK$0.069199 | HK$0.078502 | HK$0.069253 | HK$156 | HK$19,444,042 |
Jan-18 2021 | HK$0.069218 | HK$0.069218 | HK$0.069218 | HK$0.069218 | HK$141 | HK$19,434,125 |
Oct-23 2020 | HK$0.0097355 | HK$0.00961078 | HK$0.0097355 | HK$0.00970135 | - | HK$2,733,402 |
Oct-22 2020 | HK$0.00970135 | HK$0.00917393 | HK$0.00985069 | HK$0.00919534 | - | HK$2,723,821 |
Oct-21 2020 | HK$0.00919534 | HK$0.00864525 | HK$0.00939313 | HK$0.00865479 | - | HK$2,581,742 |
Oct-20 2020 | HK$0.00865486 | HK$0.00861884 | HK$0.00892737 | HK$0.00890799 | - | HK$2,429,988 |
Análisis de precios históricos y de mercado de Proxeus (XES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 918 días, desde el día 05-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.