Cap Mercado ₹198.39T
-3.07%
Volumen 24h ₹11.13T
3.68%
BTC % 50.47%
-0.23%
ETH % 14.75%
-0.81%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Feb-17 2021 | ₹0.011331 | ₹0.010871 | ₹0.011507 | ₹0.010957 | - | ₹3,076,271 |
Feb-13 2021 | ₹0.012291 | ₹0.012153 | ₹0.012291 | ₹0.012153 | - | ₹3,412,296 |
Feb-12 2021 | ₹0.012125 | ₹0.011543 | ₹0.012254 | ₹0.011694 | - | ₹3,283,383 |
Feb-11 2021 | ₹0.010186 | ₹0.010096 | ₹0.010328 | ₹0.010291 | ₹84 | ₹2,889,461 |
Feb-10 2021 | ₹0.010287 | ₹0.00999719 | ₹0.010792 | ₹0.010587 | ₹84 | ₹2,972,506 |
Jan-31 2021 | ₹0.010702 | ₹0.010663 | ₹0.010829 | ₹0.010804 | ₹251 | ₹3,033,412 |
Jan-30 2021 | ₹0.010798 | ₹0.010435 | ₹0.010877 | ₹0.010781 | ₹251 | ₹3,027,062 |
Jan-24 2021 | ₹0.097067 | ₹0.088669 | ₹0.097402 | ₹0.088981 | ₹1,003 | ₹24,983,038 |
Jan-23 2021 | ₹0.088917 | ₹0.087217 | ₹15.34 | ₹15.34 | ₹1,170 | ₹4,308,502,161 |
Jan-19 2021 | ₹0.811715 | ₹0.739793 | ₹0.839247 | ₹0.740371 | ₹1,671 | ₹207,871,501 |
Jan-18 2021 | ₹0.739993 | ₹0.739993 | ₹0.739993 | ₹0.739993 | ₹1,504 | ₹207,765,480 |
Oct-23 2020 | ₹0.104079 | ₹0.102746 | ₹0.104079 | ₹0.103714 | - | ₹29,222,134 |
Oct-22 2020 | ₹0.103714 | ₹0.098076 | ₹0.105311 | ₹0.098305 | - | ₹29,119,702 |
Oct-21 2020 | ₹0.098305 | ₹0.092424 | ₹0.100419 | ₹0.092526 | - | ₹27,600,775 |
Oct-20 2020 | ₹0.092527 | ₹0.092141 | ₹0.09544 | ₹0.095233 | - | ₹25,978,405 |
Análisis de precios históricos y de mercado de Proxeus (XES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 918 días, desde el día 05-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.