Cap Mercado NZ$3.94T
-3.32%
Volumen 24h NZ$211.12B
0%
BTC % 50.49%
-0.05%
ETH % 14.74%
-0.88%
Monedas
27.085
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-17 2021 | NZ$0.00022531 | NZ$0.00021618 | NZ$0.00022882 | NZ$0.00021787 | - | NZ$61,170 |
Feb-13 2021 | NZ$0.0002444 | NZ$0.00024166 | NZ$0.0002444 | NZ$0.00024166 | - | NZ$67,851 |
Feb-12 2021 | NZ$0.0002411 | NZ$0.00022953 | NZ$0.00024367 | NZ$0.00023254 | - | NZ$65,288 |
Feb-11 2021 | NZ$0.00020254 | NZ$0.00020076 | NZ$0.00020536 | NZ$0.00020463 | NZ$2 | NZ$57,455 |
Feb-10 2021 | NZ$0.00020456 | NZ$0.00019878 | NZ$0.0002146 | NZ$0.00021051 | NZ$2 | NZ$59,106 |
Jan-31 2021 | NZ$0.0002128 | NZ$0.00021204 | NZ$0.00021533 | NZ$0.00021483 | NZ$5 | NZ$60,317 |
Jan-30 2021 | NZ$0.00021471 | NZ$0.0002075 | NZ$0.00021629 | NZ$0.00021438 | NZ$5 | NZ$60,191 |
Jan-24 2021 | NZ$0.00193011 | NZ$0.00176313 | NZ$0.00193677 | NZ$0.00176933 | NZ$20 | NZ$496,771 |
Jan-23 2021 | NZ$0.00176805 | NZ$0.00173426 | NZ$0.305134 | NZ$0.305134 | NZ$23 | NZ$85,671,722 |
Jan-19 2021 | NZ$0.01614 | NZ$0.01471 | NZ$0.016687 | NZ$0.014721 | NZ$33 | NZ$4,133,388 |
Jan-18 2021 | NZ$0.014714 | NZ$0.014714 | NZ$0.014714 | NZ$0.014714 | NZ$30 | NZ$4,131,279 |
Oct-23 2020 | NZ$0.00206956 | NZ$0.00204304 | NZ$0.00206956 | NZ$0.0020623 | - | NZ$581,063 |
Oct-22 2020 | NZ$0.0020623 | NZ$0.00195018 | NZ$0.00209404 | NZ$0.00195473 | - | NZ$579,026 |
Oct-21 2020 | NZ$0.00195473 | NZ$0.00183779 | NZ$0.00199678 | NZ$0.00183982 | - | NZ$548,823 |
Oct-20 2020 | NZ$0.00183983 | NZ$0.00183218 | NZ$0.00189776 | NZ$0.00189364 | - | NZ$516,563 |
Análisis de precios históricos y de mercado de Proxeus (XES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 918 días, desde el día 05-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.