Cap Mercado €2.32T
0.14%
Volumen 24h €105.29B
-14.69%
BTC % 50.22%
-0.89%
ETH % 15.96%
3.32%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-17 2021 | €0.00012679 | €0.00012165 | €0.00012877 | €0.00012261 | - | €34,424 |
Feb-13 2021 | €0.00013754 | €0.00013599 | €0.00013754 | €0.00013599 | - | €38,184 |
Feb-12 2021 | €0.00013568 | €0.00012917 | €0.00013712 | €0.00013086 | - | €36,741 |
Feb-11 2021 | €0.00011398 | €0.00011298 | €0.00011557 | €0.00011515 | €1 | €32,333 |
Feb-10 2021 | €0.00011512 | €0.00011186 | €0.00012076 | €0.00011846 | €1 | €33,262 |
Jan-31 2021 | €0.00011975 | €0.00011932 | €0.00012118 | €0.00012089 | €3 | €33,944 |
Jan-30 2021 | €0.00012083 | €0.00011677 | €0.00012172 | €0.00012064 | €3 | €33,873 |
Jan-24 2021 | €0.00108618 | €0.00099221 | €0.00108993 | €0.0009957 | €11 | €279,561 |
Jan-23 2021 | €0.00099498 | €0.00097596 | €0.171716 | €0.171716 | €13 | €48,212,293 |
Jan-19 2021 | €0.00908312 | €0.00827831 | €0.00939121 | €0.00828478 | €19 | €2,326,090 |
Jan-18 2021 | €0.00828055 | €0.00828055 | €0.00828055 | €0.00828055 | €17 | €2,324,903 |
Oct-23 2020 | €0.00116465 | €0.00114973 | €0.00116465 | €0.00116057 | - | €326,997 |
Oct-22 2020 | €0.00116057 | €0.00109747 | €0.00117843 | €0.00110003 | - | €325,851 |
Oct-21 2020 | €0.00110003 | €0.00103423 | €0.0011237 | €0.00103537 | - | €308,854 |
Oct-20 2020 | €0.00103538 | €0.00103107 | €0.00106798 | €0.00106566 | - | €290,699 |
Análisis de precios históricos y de mercado de Proxeus (XES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 918 días, desde el día 23-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.