時価総額 €2.20T
-3.68%
ボリューム24h €114.61B
-2.48%
BTC % 50.51%
-0.11%
ETH % 14.71%
-0.74%
硬貨
27.086
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Feb-17 2021 | €0.00012583 | €0.00012072 | €0.00012778 | €0.00012167 | - | €34,161 |
Feb-13 2021 | €0.00013649 | €0.00013495 | €0.00013649 | €0.00013495 | - | €37,892 |
Feb-12 2021 | €0.00013464 | €0.00012818 | €0.00013608 | €0.00012986 | - | €36,461 |
Feb-11 2021 | €0.00011311 | €0.00011211 | €0.00011468 | €0.00011428 | €1 | €32,086 |
Feb-10 2021 | €0.00011424 | €0.00011101 | €0.00011984 | €0.00011756 | €1 | €33,008 |
Jan-31 2021 | €0.00011884 | €0.00011841 | €0.00012025 | €0.00011997 | €3 | €33,685 |
Jan-30 2021 | €0.00011991 | €0.00011588 | €0.00012079 | €0.00011972 | €3 | €33,614 |
Jan-24 2021 | €0.00107788 | €0.00098463 | €0.0010816 | €0.0009881 | €11 | €277,426 |
Jan-23 2021 | €0.00098738 | €0.00096851 | €0.170405 | €0.170405 | €13 | €47,844,083 |
Jan-19 2021 | €0.00901375 | €0.00821508 | €0.00931948 | €0.0082215 | €19 | €2,308,325 |
Jan-18 2021 | €0.00821731 | €0.00821731 | €0.00821731 | €0.00821731 | €17 | €2,307,147 |
Oct-23 2020 | €0.00115576 | €0.00114095 | €0.00115576 | €0.0011517 | - | €324,499 |
Oct-22 2020 | €0.0011517 | €0.00108909 | €0.00116943 | €0.00109163 | - | €323,362 |
Oct-21 2020 | €0.00109163 | €0.00102633 | €0.00111511 | €0.00102746 | - | €306,495 |
Oct-20 2020 | €0.00102747 | €0.00102319 | €0.00105982 | €0.00105752 | - | €288,479 |
Proxeus(XES)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、918日間分析、05-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.