Cap Mercado MX$39.75T
-3.52%
Volumen 24h MX$2.13T
0.22%
BTC % 50.51%
-0.02%
ETH % 14.71%
-1.02%
Monedas
27.086
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-17 2021 | MX$0.00227592 | MX$0.00218363 | MX$0.00231133 | MX$0.00220074 | - | MX$617,871 |
Feb-13 2021 | MX$0.00246873 | MX$0.00244104 | MX$0.00246873 | MX$0.00244104 | - | MX$685,362 |
Feb-12 2021 | MX$0.00243533 | MX$0.00231854 | MX$0.00246134 | MX$0.00234892 | - | MX$659,470 |
Feb-11 2021 | MX$0.00204586 | MX$0.00202791 | MX$0.00207439 | MX$0.002067 | MX$17 | MX$580,350 |
Feb-10 2021 | MX$0.00206633 | MX$0.00200794 | MX$0.00216769 | MX$0.00212641 | MX$17 | MX$597,030 |
Jan-31 2021 | MX$0.00214956 | MX$0.00214185 | MX$0.00217507 | MX$0.00217004 | MX$50 | MX$609,263 |
Jan-30 2021 | MX$0.00216886 | MX$0.00209603 | MX$0.0021848 | MX$0.00216551 | MX$50 | MX$607,987 |
Jan-24 2021 | MX$0.019495 | MX$0.017809 | MX$0.019563 | MX$0.017871 | MX$201 | MX$5,017,860 |
Jan-23 2021 | MX$0.017859 | MX$0.017517 | MX$3.0821 | MX$3.0821 | MX$235 | MX$865,365,513 |
Jan-19 2021 | MX$0.163033 | MX$0.148587 | MX$0.168563 | MX$0.148704 | MX$336 | MX$41,751,129 |
Jan-18 2021 | MX$0.148628 | MX$0.148628 | MX$0.148628 | MX$0.148628 | MX$302 | MX$41,729,834 |
Oct-23 2020 | MX$0.020904 | MX$0.020636 | MX$0.020904 | MX$0.020831 | - | MX$5,869,285 |
Oct-22 2020 | MX$0.020831 | MX$0.019698 | MX$0.021151 | MX$0.019744 | - | MX$5,848,712 |
Oct-21 2020 | MX$0.019744 | MX$0.018563 | MX$0.020169 | MX$0.018583 | - | MX$5,543,634 |
Oct-20 2020 | MX$0.018584 | MX$0.018506 | MX$0.019169 | MX$0.019127 | - | MX$5,217,780 |
Análisis de precios históricos y de mercado de Proxeus (XES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 918 días, desde el día 05-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.