Cap Mercado Bs.87.04T
-3.31%
Volumen 24h Bs.3.83T
-18.64%
BTC % 50.49%
-0.25%
ETH % 14.75%
-0.27%
Monedas
27.086
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Feb-17 2021 | Bs.0.00495552 | Bs.0.00475457 | Bs.0.00503262 | Bs.0.00479184 | - | Bs.1,345,333 |
Feb-13 2021 | Bs.0.00537533 | Bs.0.00531505 | Bs.0.00537533 | Bs.0.00531505 | - | Bs.1,492,285 |
Feb-12 2021 | Bs.0.00530262 | Bs.0.00504833 | Bs.0.00535926 | Bs.0.00511446 | - | Bs.1,435,908 |
Feb-11 2021 | Bs.0.0044546 | Bs.0.0044155 | Bs.0.00451671 | Bs.0.00450063 | Bs.37 | Bs.1,263,636 |
Feb-10 2021 | Bs.0.00449917 | Bs.0.00437202 | Bs.0.00471986 | Bs.0.00462998 | Bs.37 | Bs.1,299,953 |
Jan-31 2021 | Bs.0.0046804 | Bs.0.00466359 | Bs.0.00473593 | Bs.0.00472497 | Bs.110 | Bs.1,326,589 |
Jan-30 2021 | Bs.0.00472242 | Bs.0.00456384 | Bs.0.00475713 | Bs.0.00471511 | Bs.110 | Bs.1,323,812 |
Jan-24 2021 | Bs.0.042449 | Bs.0.038777 | Bs.0.042596 | Bs.0.038913 | Bs.438 | Bs.10,925,726 |
Jan-23 2021 | Bs.0.038885 | Bs.0.038142 | Bs.6.710 | Bs.6.710 | Bs.512 | Bs.1,884,218,868 |
Jan-19 2021 | Bs.0.354984 | Bs.0.32353 | Bs.0.367024 | Bs.0.323783 | Bs.731 | Bs.90,907,557 |
Jan-18 2021 | Bs.0.323618 | Bs.0.323618 | Bs.0.323618 | Bs.0.323618 | Bs.658 | Bs.90,861,191 |
Oct-23 2020 | Bs.0.045516 | Bs.0.044933 | Bs.0.045516 | Bs.0.045357 | - | Bs.12,779,591 |
Oct-22 2020 | Bs.0.045357 | Bs.0.042891 | Bs.0.046055 | Bs.0.042991 | - | Bs.12,734,795 |
Oct-21 2020 | Bs.0.042991 | Bs.0.040419 | Bs.0.043916 | Bs.0.040464 | - | Bs.12,070,529 |
Oct-20 2020 | Bs.0.040464 | Bs.0.040296 | Bs.0.041738 | Bs.0.041647 | - | Bs.11,361,025 |
Análisis de precios históricos y de mercado de Proxeus (XES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 918 días, desde el día 05-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.