Cap Mercado R$12.26T
0.29%
Volumen 24h R$377.30B
BTC % 50.5%
0%
ETH % 14.74%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Feb-17 2021 | R$0.00069941 | R$0.00067105 | R$0.00071029 | R$0.00067631 | - | R$189,879 |
Feb-13 2021 | R$0.00075866 | R$0.00075015 | R$0.00075866 | R$0.00075015 | - | R$210,619 |
Feb-12 2021 | R$0.0007484 | R$0.00071251 | R$0.00075639 | R$0.00072184 | - | R$202,662 |
Feb-11 2021 | R$0.00062871 | R$0.00062319 | R$0.00063748 | R$0.00063521 | R$5 | R$178,348 |
Feb-10 2021 | R$0.000635 | R$0.00061706 | R$0.00066615 | R$0.00065346 | R$5 | R$183,474 |
Jan-31 2021 | R$0.00066058 | R$0.00065821 | R$0.00066842 | R$0.00066687 | R$15 | R$187,233 |
Jan-30 2021 | R$0.00066651 | R$0.00064413 | R$0.00067141 | R$0.00066548 | R$15 | R$186,841 |
Jan-24 2021 | R$0.00599132 | R$0.00547301 | R$0.006012 | R$0.00549224 | R$62 | R$1,542,043 |
Jan-23 2021 | R$0.00548827 | R$0.00538338 | R$0.947178 | R$0.947178 | R$72 | R$265,936,264 |
Jan-19 2021 | R$0.050102 | R$0.045662 | R$0.051801 | R$0.045698 | R$103 | R$12,830,577 |
Jan-18 2021 | R$0.045675 | R$0.045675 | R$0.045675 | R$0.045675 | R$93 | R$12,824,033 |
Oct-23 2020 | R$0.00642418 | R$0.00634188 | R$0.00642418 | R$0.00640165 | - | R$1,803,695 |
Oct-22 2020 | R$0.00640165 | R$0.00605361 | R$0.00650019 | R$0.00606774 | - | R$1,797,373 |
Oct-21 2020 | R$0.00606774 | R$0.00570476 | R$0.00619826 | R$0.00571105 | - | R$1,703,619 |
Oct-20 2020 | R$0.0057111 | R$0.00568733 | R$0.00589092 | R$0.00587813 | - | R$1,603,481 |
Análisis de precios históricos y de mercado de Proxeus (XES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 918 días, desde el día 06-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.