Market Cap R$11.92T 2.56%
Volume 24h R$719.93B -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Feb-17 2021 R$0.00069324 R$0.00066513 R$0.00070403 R$0.00067034 - R$188,203
Feb-13 2021 R$0.00075197 R$0.00074354 R$0.00075197 R$0.00074354 - R$208,761
Feb-12 2021 R$0.0007418 R$0.00070622 R$0.00074972 R$0.00071547 - R$200,874
Feb-11 2021 R$0.00062316 R$0.0006177 R$0.00063185 R$0.0006296 R$5 R$176,774
Feb-10 2021 R$0.0006294 R$0.00061161 R$0.00066027 R$0.0006477 R$5 R$181,855
Jan-31 2021 R$0.00065475 R$0.0006524 R$0.00066252 R$0.00066099 R$15 R$185,581
Jan-30 2021 R$0.00066063 R$0.00063845 R$0.00066549 R$0.00065961 R$15 R$185,193
Jan-24 2021 R$0.00593846 R$0.00542472 R$0.00595895 R$0.00544379 R$61 R$1,528,437
Jan-23 2021 R$0.00543985 R$0.00533589 R$0.938821 R$0.938821 R$72 R$263,589,828
Jan-19 2021 R$0.049659 R$0.045259 R$0.051344 R$0.045295 R$102 R$12,717,369
Jan-18 2021 R$0.045272 R$0.045272 R$0.045272 R$0.045272 R$92 R$12,710,883
Oct-23 2020 R$0.0063675 R$0.00628592 R$0.0063675 R$0.00634516 - R$1,787,781
Oct-22 2020 R$0.00634516 R$0.0060002 R$0.00644284 R$0.00601421 - R$1,781,514
Oct-21 2020 R$0.00601421 R$0.00565442 R$0.00614357 R$0.00566066 - R$1,688,588
Oct-20 2020 R$0.00566071 R$0.00563715 R$0.00583894 R$0.00582626 - R$1,589,333

Historical and market price analysis of Proxeus (XES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 918 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.1113 BRL.