Market Cap ₺75.92T 2.96%
Volume 24h ₺4.61T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Feb-17 2021 ₺0.00439583 ₺0.00421757 ₺0.00446422 ₺0.00425063 - ₺1,193,387
Feb-13 2021 ₺0.00476823 ₺0.00471475 ₺0.00476823 ₺0.00471475 - ₺1,323,742
Feb-12 2021 ₺0.00470373 ₺0.00447815 ₺0.00475397 ₺0.00453682 - ₺1,273,733
Feb-11 2021 ₺0.00395148 ₺0.0039168 ₺0.00400658 ₺0.00399232 ₺32 ₺1,120,917
Feb-10 2021 ₺0.00399102 ₺0.00387824 ₺0.00418678 ₺0.00410705 ₺32 ₺1,153,133
Jan-31 2021 ₺0.00415178 ₺0.00413687 ₺0.00420104 ₺0.00419132 ₺97 ₺1,176,760
Jan-30 2021 ₺0.00418905 ₺0.00404839 ₺0.00421984 ₺0.00418257 ₺97 ₺1,174,297
Jan-24 2021 ₺0.037655 ₺0.034397 ₺0.037785 ₺0.034518 ₺389 ₺9,691,744
Jan-23 2021 ₺0.034493 ₺0.033834 ₺5.953 ₺5.953 ₺454 ₺1,671,410,036
Jan-19 2021 ₺0.314891 ₺0.28699 ₺0.325571 ₺0.287214 ₺648 ₺80,640,209
Jan-18 2021 ₺0.287067 ₺0.287067 ₺0.287067 ₺0.287067 ₺583 ₺80,599,080
Oct-23 2020 ₺0.040376 ₺0.039858 ₺0.040376 ₺0.040234 - ₺11,336,229
Oct-22 2020 ₺0.040234 ₺0.038047 ₺0.040853 ₺0.038135 - ₺11,296,493
Oct-21 2020 ₺0.038135 ₺0.035854 ₺0.038956 ₺0.035893 - ₺10,707,250
Oct-20 2020 ₺0.035894 ₺0.035744 ₺0.037024 ₺0.036944 - ₺10,077,880

Historical and market price analysis of Proxeus (XES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 918 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.4105 TRY.