Market Cap MX$39.48T 2.44%
Volume 24h MX$2.39T -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 17 Seconds ago
Proxeus XES

Proxeus (XES) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-17 2021 MX$0.00230033 MX$0.00220705 MX$0.00233611 MX$0.00222434 - MX$624,497
Feb-13 2021 MX$0.0024952 MX$0.00246722 MX$0.0024952 MX$0.00246722 - MX$692,712
Feb-12 2021 MX$0.00246145 MX$0.00234341 MX$0.00248774 MX$0.0023741 - MX$666,542
Feb-11 2021 MX$0.0020678 MX$0.00204965 MX$0.00209663 MX$0.00208917 MX$17 MX$586,574
Feb-10 2021 MX$0.00208849 MX$0.00202947 MX$0.00219093 MX$0.00214921 MX$17 MX$603,432
Jan-31 2021 MX$0.00217262 MX$0.00216481 MX$0.0021984 MX$0.00219331 MX$51 MX$615,796
Jan-30 2021 MX$0.00219212 MX$0.00211851 MX$0.00220823 MX$0.00218873 MX$51 MX$614,507
Jan-24 2021 MX$0.019705 MX$0.018 MX$0.019773 MX$0.018063 MX$204 MX$5,071,670
Jan-23 2021 MX$0.01805 MX$0.017705 MX$3.1152 MX$3.1152 MX$237 MX$874,645,538
Jan-19 2021 MX$0.164782 MX$0.150181 MX$0.170371 MX$0.150298 MX$339 MX$42,198,860
Jan-18 2021 MX$0.150222 MX$0.150222 MX$0.150222 MX$0.150222 MX$305 MX$42,177,338
Oct-23 2020 MX$0.021128 MX$0.020858 MX$0.021128 MX$0.021054 - MX$5,932,226
Oct-22 2020 MX$0.021054 MX$0.019909 MX$0.021378 MX$0.019956 - MX$5,911,432
Oct-21 2020 MX$0.019956 MX$0.018762 MX$0.020385 MX$0.018783 - MX$5,603,083
Oct-20 2020 MX$0.018783 MX$0.018705 MX$0.019374 MX$0.019332 - MX$5,273,734

Historical and market price analysis of Proxeus (XES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 918 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96035 MXN.