Market Cap CL$2,262.84T 4.06%
Volume 24h CL$138.90T -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
Proxeus XES

Proxeus (XES) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-17 2021 CL$0.1276 CL$0.122426 CL$0.129585 CL$0.123385 - CL$34,641,197
Feb-13 2021 CL$0.13841 CL$0.136858 CL$0.13841 CL$0.136858 - CL$38,425,094
Feb-12 2021 CL$0.136538 CL$0.12999 CL$0.137996 CL$0.131693 - CL$36,973,440
Feb-11 2021 CL$0.114702 CL$0.113695 CL$0.116301 CL$0.115887 CL$941 CL$32,537,568
Feb-10 2021 CL$0.11585 CL$0.112576 CL$0.121532 CL$0.119218 CL$941 CL$33,472,723
Jan-31 2021 CL$0.120516 CL$0.120083 CL$0.121946 CL$0.121664 CL$2,822 CL$34,158,566
Jan-30 2021 CL$0.121598 CL$0.117515 CL$0.122492 CL$0.12141 CL$2,822 CL$34,087,066
Jan-24 2021 CL$1.0930 CL$0.9984 CL$1.0968 CL$1.0019 CL$11,290 CL$281,328,365
Jan-23 2021 CL$1.0012 CL$0.982138 CL$172.80 CL$172.80 CL$13,171 CL$48,517,071,994
Jan-19 2021 CL$9.140 CL$8.330 CL$9.450 CL$8.337 CL$18,816 CL$2,340,794,131
Jan-18 2021 CL$8.332 CL$8.332 CL$8.332 CL$8.332 CL$16,934 CL$2,339,600,256
Oct-23 2020 CL$1.1720 CL$1.1570 CL$1.1720 CL$1.1679 - CL$329,063,863
Oct-22 2020 CL$1.1679 CL$1.1044 CL$1.1858 CL$1.1069 - CL$327,910,407
Oct-21 2020 CL$1.1069 CL$1.0407 CL$1.1308 CL$1.0419 - CL$310,806,104
Oct-20 2020 CL$1.0419 CL$1.0375 CL$1.0747 CL$1.0723 - CL$292,536,965

Historical and market price analysis of Proxeus (XES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 918 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.8 CLP.