Market Cap RM11.03T 2.06%
Volume 24h RM649.83B -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
Proxeus XES

Proxeus (XES) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-17 2021 RM0.00064288 RM0.00061681 RM0.00065288 RM0.00062165 - RM174,532
Feb-13 2021 RM0.00069734 RM0.00068952 RM0.00069734 RM0.00068952 - RM193,596
Feb-12 2021 RM0.00068791 RM0.00065492 RM0.00069526 RM0.0006635 - RM186,282
Feb-11 2021 RM0.0005779 RM0.00057282 RM0.00058595 RM0.00058387 RM5 RM163,933
Feb-10 2021 RM0.00058368 RM0.00056718 RM0.00061231 RM0.00060065 RM5 RM168,644
Jan-31 2021 RM0.00060719 RM0.00060501 RM0.00061439 RM0.00061297 RM14 RM172,100
Jan-30 2021 RM0.00061264 RM0.00059207 RM0.00061714 RM0.00061169 RM14 RM171,740
Jan-24 2021 RM0.00550707 RM0.00503065 RM0.00552608 RM0.00504833 RM57 RM1,417,407
Jan-23 2021 RM0.00504468 RM0.00494827 RM0.870622 RM0.870622 RM66 RM244,441,881
Jan-19 2021 RM0.046052 RM0.041971 RM0.047614 RM0.042004 RM95 RM11,793,542
Jan-18 2021 RM0.041983 RM0.041983 RM0.041983 RM0.041983 RM85 RM11,787,527
Oct-23 2020 RM0.00590494 RM0.00582929 RM0.00590494 RM0.00588423 - RM1,657,911
Oct-22 2020 RM0.00588423 RM0.00556433 RM0.00597481 RM0.00557732 - RM1,652,100
Oct-21 2020 RM0.00557732 RM0.00524367 RM0.00569729 RM0.00524945 - RM1,565,924
Oct-20 2020 RM0.0052495 RM0.00522765 RM0.00541478 RM0.00540303 - RM1,473,879

Historical and market price analysis of Proxeus (XES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 918 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.