Market Cap NZ$3.88T 1.98%
Volume 24h NZ$234.92B -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
Proxeus XES

Proxeus (XES) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-17 2021 NZ$0.00022673 NZ$0.00021754 NZ$0.00023026 NZ$0.00021924 - NZ$61,554
Feb-13 2021 NZ$0.00024594 NZ$0.00024318 NZ$0.00024594 NZ$0.00024318 - NZ$68,278
Feb-12 2021 NZ$0.00024261 NZ$0.00023098 NZ$0.0002452 NZ$0.000234 - NZ$65,699
Feb-11 2021 NZ$0.00020381 NZ$0.00020202 NZ$0.00020665 NZ$0.00020592 NZ$2 NZ$57,816
Feb-10 2021 NZ$0.00020585 NZ$0.00020003 NZ$0.00021595 NZ$0.00021184 NZ$2 NZ$59,478
Jan-31 2021 NZ$0.00021414 NZ$0.00021337 NZ$0.00021668 NZ$0.00021618 NZ$5 NZ$60,697
Jan-30 2021 NZ$0.00021606 NZ$0.00020881 NZ$0.00021765 NZ$0.00021573 NZ$5 NZ$60,570
Jan-24 2021 NZ$0.00194225 NZ$0.00177422 NZ$0.00194895 NZ$0.00178046 NZ$20 NZ$499,896
Jan-23 2021 NZ$0.00177917 NZ$0.00174517 NZ$0.307054 NZ$0.307054 NZ$23 NZ$86,210,629
Jan-19 2021 NZ$0.016241 NZ$0.014802 NZ$0.016792 NZ$0.014814 NZ$33 NZ$4,159,388
Jan-18 2021 NZ$0.014806 NZ$0.014806 NZ$0.014806 NZ$0.014806 NZ$30 NZ$4,157,267
Oct-23 2020 NZ$0.00208257 NZ$0.00205589 NZ$0.00208257 NZ$0.00207527 - NZ$584,718
Oct-22 2020 NZ$0.00207527 NZ$0.00196244 NZ$0.00210721 NZ$0.00196702 - NZ$582,668
Oct-21 2020 NZ$0.00196702 NZ$0.00184935 NZ$0.00200934 NZ$0.00185139 - NZ$552,275
Oct-20 2020 NZ$0.00185141 NZ$0.0018437 NZ$0.0019097 NZ$0.00190556 - NZ$519,813

Historical and market price analysis of Proxeus (XES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 918 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67172 NZD.