Market Cap ₨648.26T 2.44%
Volume 24h ₨39.26T -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 38 Seconds ago
Proxeus XES

Proxeus (XES) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Feb-17 2021 ₨0.037772 ₨0.036241 ₨0.03836 ₨0.036525 - ₨10,254,649
Feb-13 2021 ₨0.040972 ₨0.040513 ₨0.040972 ₨0.040513 - ₨11,374,776
Feb-12 2021 ₨0.040418 ₨0.03848 ₨0.04085 ₨0.038984 - ₨10,945,050
Feb-11 2021 ₨0.033954 ₨0.033656 ₨0.034428 ₨0.034305 ₨279 ₨9,631,923
Feb-10 2021 ₨0.034294 ₨0.033325 ₨0.035976 ₨0.035291 ₨279 ₨9,908,752
Jan-31 2021 ₨0.035675 ₨0.035547 ₨0.036099 ₨0.036015 ₨836 ₨10,111,778
Jan-30 2021 ₨0.035996 ₨0.034787 ₨0.03626 ₨0.03594 ₨836 ₨10,090,612
Jan-24 2021 ₨0.323569 ₨0.295577 ₨0.324686 ₨0.296616 ₨3,342 ₨83,280,134
Jan-23 2021 ₨0.296401 ₨0.290737 ₨51.15 ₨51.15 ₨3,899 ₨14,362,249,735
Jan-19 2021 ₨2.7058 ₨2.4660 ₨2.7976 ₨2.4680 ₨5,570 ₨692,932,787
Jan-18 2021 ₨2.4667 ₨2.4667 ₨2.4667 ₨2.4667 ₨5,013 ₨692,579,370
Oct-23 2020 ₨0.346946 ₨0.342502 ₨0.346946 ₨0.345729 - ₨97,411,018
Oct-22 2020 ₨0.345729 ₨0.326933 ₨0.351052 ₨0.327697 - ₨97,069,567
Oct-21 2020 ₨0.327697 ₨0.308093 ₨0.334745 ₨0.308433 - ₨92,006,271
Oct-20 2020 ₨0.308435 ₨0.307152 ₨0.318147 ₨0.317456 - ₨86,598,155

Historical and market price analysis of Proxeus (XES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 918 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.5 PKR.