Market Cap Rp37,920.16T 4.05%
Volume 24h Rp2,308.76T -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Proxeus XES

Proxeus (XES) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-17 2021 Rp2.1836 Rp2.0950 Rp2.2175 Rp2.1114 - Rp592,807,710
Feb-13 2021 Rp2.3685 Rp2.3420 Rp2.3685 Rp2.3420 - Rp657,560,775
Feb-12 2021 Rp2.3365 Rp2.2244 Rp2.3615 Rp2.2536 - Rp632,718,911
Feb-11 2021 Rp1.9628 Rp1.9456 Rp1.9902 Rp1.9831 Rp16,100 Rp556,808,741
Feb-10 2021 Rp1.9825 Rp1.9264 Rp2.0797 Rp2.0401 Rp16,100 Rp572,811,861
Jan-31 2021 Rp2.0623 Rp2.0549 Rp2.0868 Rp2.0820 Rp48,299 Rp584,548,555
Jan-30 2021 Rp2.0808 Rp2.0110 Rp2.0961 Rp2.0776 Rp48,299 Rp583,324,976
Jan-24 2021 Rp18.70 Rp17.08 Rp18.76 Rp17.14 Rp193,197 Rp4,814,314,722
Jan-23 2021 Rp17.13 Rp16.80 Rp2,957.12 Rp2,957.12 Rp225,396 Rp830,262,722,188
Jan-19 2021 Rp156.42 Rp142.56 Rp161.72 Rp142.67 Rp321,994 Rp40,057,530,836
Jan-18 2021 Rp142.59 Rp142.59 Rp142.59 Rp142.59 Rp289,795 Rp40,037,100,294
Oct-23 2020 Rp20.05 Rp19.79 Rp20.05 Rp19.98 - Rp5,631,202,537
Oct-22 2020 Rp19.98 Rp18.89 Rp20.29 Rp18.94 - Rp5,611,463,684
Oct-21 2020 Rp18.94 Rp17.81 Rp19.35 Rp17.83 - Rp5,318,761,243
Oct-20 2020 Rp17.83 Rp17.75 Rp18.39 Rp18.35 - Rp5,006,125,195

Historical and market price analysis of Proxeus (XES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 918 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16099.71783 IDR.