Market Cap CA$3.18T 2.58%
Volume 24h CA$192.47B -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 16 Seconds ago
Proxeus XES

Proxeus (XES) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-17 2021 CA$0.00018532 CA$0.0001778 CA$0.0001882 CA$0.0001792 - CA$50,312
Feb-13 2021 CA$0.00020102 CA$0.00019876 CA$0.00020102 CA$0.00019876 - CA$55,807
Feb-12 2021 CA$0.0001983 CA$0.00018879 CA$0.00020042 CA$0.00019126 - CA$53,699
Feb-11 2021 CA$0.00016659 CA$0.00016512 CA$0.00016891 CA$0.00016831 CA$1 CA$47,257
Feb-10 2021 CA$0.00016825 CA$0.0001635 CA$0.00017651 CA$0.00017314 CA$1 CA$48,615
Jan-31 2021 CA$0.00017503 CA$0.0001744 CA$0.00017711 CA$0.0001767 CA$4 CA$49,611
Jan-30 2021 CA$0.0001766 CA$0.00017067 CA$0.0001779 CA$0.00017633 CA$4 CA$49,507
Jan-24 2021 CA$0.00158751 CA$0.00145017 CA$0.00159299 CA$0.00145527 CA$16 CA$408,593
Jan-23 2021 CA$0.00145422 CA$0.00142642 CA$0.250972 CA$0.250972 CA$19 CA$70,464,756
Jan-19 2021 CA$0.013275 CA$0.012099 CA$0.013725 CA$0.012108 CA$27 CA$3,399,700
Jan-18 2021 CA$0.012102 CA$0.012102 CA$0.012102 CA$0.012102 CA$25 CA$3,397,966
Oct-23 2020 CA$0.0017022 CA$0.0016804 CA$0.0017022 CA$0.00169623 - CA$477,923
Oct-22 2020 CA$0.00169623 CA$0.00160401 CA$0.00172234 CA$0.00160776 - CA$476,247
Oct-21 2020 CA$0.00160776 CA$0.00151158 CA$0.00164234 CA$0.00151324 - CA$451,406
Oct-20 2020 CA$0.00151326 CA$0.00150696 CA$0.0015609 CA$0.00155752 - CA$424,872

Historical and market price analysis of Proxeus (XES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 918 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36639 CAD.