Market Cap AU$3.54T 2.1%
Volume 24h AU$213.73B -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 3 Minutes ago
Proxeus XES

Proxeus (XES) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-17 2021 AU$0.00020606 AU$0.0001977 AU$0.00020926 AU$0.00019925 - AU$55,942
Feb-13 2021 AU$0.00022351 AU$0.00022101 AU$0.00022351 AU$0.00022101 - AU$62,053
Feb-12 2021 AU$0.00022049 AU$0.00020992 AU$0.00022285 AU$0.00021267 - AU$59,708
Feb-11 2021 AU$0.00018523 AU$0.0001836 AU$0.00018781 AU$0.00018714 AU$2 AU$52,545
Feb-10 2021 AU$0.00018708 AU$0.00018179 AU$0.00019626 AU$0.00019252 AU$2 AU$54,055
Jan-31 2021 AU$0.00019462 AU$0.00019392 AU$0.00019693 AU$0.00019647 AU$5 AU$55,163
Jan-30 2021 AU$0.00019636 AU$0.00018977 AU$0.00019781 AU$0.00019606 AU$5 AU$55,047
Jan-24 2021 AU$0.00176516 AU$0.00161246 AU$0.00177126 AU$0.00161813 AU$18 AU$454,318
Jan-23 2021 AU$0.00161696 AU$0.00158605 AU$0.279058 AU$0.279058 AU$21 AU$78,350,327
Jan-19 2021 AU$0.014761 AU$0.013453 AU$0.015261 AU$0.013463 AU$30 AU$3,780,154
Jan-18 2021 AU$0.013456 AU$0.013456 AU$0.013456 AU$0.013456 AU$27 AU$3,778,226
Oct-23 2020 AU$0.00189269 AU$0.00186845 AU$0.00189269 AU$0.00188605 - AU$531,406
Oct-22 2020 AU$0.00188605 AU$0.00178352 AU$0.00191509 AU$0.00178768 - AU$529,543
Oct-21 2020 AU$0.00178768 AU$0.00168074 AU$0.00182613 AU$0.00168259 - AU$501,921
Oct-20 2020 AU$0.0016826 AU$0.0016756 AU$0.00173558 AU$0.00173181 - AU$472,419

Historical and market price analysis of Proxeus (XES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 918 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5193 AUD.