Cap Mercado £1.90T
-0.12%
Volumen 24h £72.75B
-40.84%
BTC % 50.48%
-0.11%
ETH % 14.76%
-0.27%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-17 2021 | £0.00010829 | £0.0001039 | £0.00010998 | £0.00010471 | - | £29,400 |
Feb-13 2021 | £0.00011747 | £0.00011615 | £0.00011747 | £0.00011615 | - | £32,612 |
Feb-12 2021 | £0.00011588 | £0.00011032 | £0.00011711 | £0.00011176 | - | £31,380 |
Feb-11 2021 | £0.00009734 | £0.00009649 | £0.0000987 | £0.00009835 | £1 | £27,615 |
Feb-10 2021 | £0.00009832 | £0.00009554 | £0.00010314 | £0.00010118 | £1 | £28,409 |
Jan-31 2021 | £0.00010228 | £0.00010191 | £0.00010349 | £0.00010325 | £2 | £28,991 |
Jan-30 2021 | £0.0001032 | £0.00009973 | £0.00010396 | £0.00010304 | £2 | £28,930 |
Jan-24 2021 | £0.00092768 | £0.00084743 | £0.00093088 | £0.00085041 | £10 | £238,767 |
Jan-23 2021 | £0.00084979 | £0.00083355 | £0.146659 | £0.146659 | £11 | £41,177,111 |
Jan-19 2021 | £0.00775771 | £0.00707033 | £0.00802083 | £0.00707585 | £16 | £1,986,664 |
Jan-18 2021 | £0.00707224 | £0.00707224 | £0.00707224 | £0.00707224 | £14 | £1,985,651 |
Oct-23 2020 | £0.0009947 | £0.00098196 | £0.0009947 | £0.00099122 | - | £279,281 |
Oct-22 2020 | £0.00099122 | £0.00093733 | £0.00100647 | £0.00093951 | - | £278,302 |
Oct-21 2020 | £0.00093951 | £0.00088331 | £0.00095972 | £0.00088428 | - | £263,785 |
Oct-20 2020 | £0.00088429 | £0.00088061 | £0.00091214 | £0.00091015 | - | £248,280 |
Análisis de precios históricos y de mercado de Proxeus (XES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 918 días, desde el día 05-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.