Cap Mercado Tk278.07T
0.45%
Volumen 24h Tk9.15T
BTC % 50.51%
-0.02%
ETH % 14.74%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Feb-17 2021 | Tk0.015854 | Tk0.015211 | Tk0.0161 | Tk0.01533 | - | Tk4,304,116 |
Feb-13 2021 | Tk0.017197 | Tk0.017004 | Tk0.017197 | Tk0.017004 | - | Tk4,774,259 |
Feb-12 2021 | Tk0.016964 | Tk0.016151 | Tk0.017145 | Tk0.016362 | - | Tk4,593,893 |
Feb-11 2021 | Tk0.014251 | Tk0.014126 | Tk0.01445 | Tk0.014398 | Tk117 | Tk4,042,743 |
Feb-10 2021 | Tk0.014394 | Tk0.013987 | Tk0.0151 | Tk0.014812 | Tk117 | Tk4,158,935 |
Jan-31 2021 | Tk0.014973 | Tk0.01492 | Tk0.015151 | Tk0.015116 | Tk351 | Tk4,244,150 |
Jan-30 2021 | Tk0.015108 | Tk0.014601 | Tk0.015219 | Tk0.015085 | Tk351 | Tk4,235,266 |
Jan-24 2021 | Tk0.135809 | Tk0.12406 | Tk0.136278 | Tk0.124496 | Tk1,403 | Tk34,954,619 |
Jan-23 2021 | Tk0.124406 | Tk0.122029 | Tk21.47 | Tk21.47 | Tk1,637 | Tk6,028,171,934 |
Jan-19 2021 | Tk1.1356 | Tk1.0350 | Tk1.1742 | Tk1.0358 | Tk2,338 | Tk290,840,088 |
Jan-18 2021 | Tk1.0353 | Tk1.0353 | Tk1.0353 | Tk1.0353 | Tk2,104 | Tk290,691,751 |
Oct-23 2020 | Tk0.145621 | Tk0.143756 | Tk0.145621 | Tk0.14511 | - | Tk40,885,681 |
Oct-22 2020 | Tk0.14511 | Tk0.137221 | Tk0.147344 | Tk0.137542 | - | Tk40,742,366 |
Oct-21 2020 | Tk0.137542 | Tk0.129314 | Tk0.1405 | Tk0.129456 | - | Tk38,617,183 |
Oct-20 2020 | Tk0.129457 | Tk0.128918 | Tk0.133533 | Tk0.133243 | - | Tk36,347,270 |
Análisis de precios históricos y de mercado de Proxeus (XES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 918 días, desde el día 06-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89296 BDT.