Market Cap Bs.89.75T -4.23%
Volume 24h Bs.5.11T 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Prototanium PR

Prototanium (PR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-09 2018 Bs.23.33 Bs.23.31 Bs.23.34 Bs.23.34 Bs.146 Bs.4,601,117
Oct-08 2018 Bs.23.33 Bs.23.33 Bs.23.42 Bs.23.41 Bs.146 Bs.4,616,322
Oct-07 2018 Bs.32.22 Bs.31.13 Bs.32.41 Bs.31.18 Bs.182 Bs.6,147,585
Oct-06 2018 Bs.31.17 Bs.22.26 Bs.31.32 Bs.24.23 Bs.10,356 Bs.4,777,164
Oct-05 2018 Bs.24.23 Bs.24.08 Bs.25.96 Bs.24.91 Bs.1,568 Bs.4,911,497
Oct-04 2018 Bs.24.92 Bs.24.53 Bs.27.20 Bs.26.84 Bs.401 Bs.5,291,523
Oct-03 2018 Bs.26.83 Bs.26.75 Bs.28.73 Bs.28.71 Bs.1,568 Bs.5,659,261
Oct-02 2018 Bs.28.75 Bs.28.44 Bs.29.02 Bs.28.90 Bs.2,808 Bs.5,696,892
Oct-01 2018 Bs.28.91 Bs.28.84 Bs.35.26 Bs.35.11 Bs.1,167 Bs.6,920,946
Sep-30 2018 Bs.35.14 Bs.28.72 Bs.39.89 Bs.28.92 Bs.30,557 Bs.5,700,027
Sep-29 2018 Bs.28.95 Bs.27.07 Bs.28.98 Bs.27.56 Bs.255 Bs.5,432,128
Sep-28 2018 Bs.27.54 Bs.27.54 Bs.33.83 Bs.33.24 Bs.8,715 Bs.6,551,166
Sep-27 2018 Bs.33.23 Bs.23.68 Bs.47.63 Bs.23.74 Bs.53,310 Bs.4,679,879
Sep-26 2018 Bs.22.28 Bs.21.86 Bs.22.37 Bs.21.96 Bs.109 Bs.4,329,315
Sep-25 2018 Bs.21.97 Bs.21.83 Bs.24.10 Bs.24.09 Bs.109 Bs.4,748,576

Historical and market price analysis of Prototanium (PR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1003 days, from day 08-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.