Market Cap ₪9.24T -3.17%
Volume 24h ₪553.70B 32.99%
BTC % 50.66% 2.68%
ETH % 14.93% 1.13%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Prototanium PR

Prototanium (PR) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Oct-09 2018 ₪2.3936 ₪2.3922 ₪2.3953 ₪2.3948 ₪15 ₪472,067
Oct-08 2018 ₪2.3938 ₪2.3938 ₪2.4029 ₪2.4027 ₪15 ₪473,627
Oct-07 2018 ₪3.3057 ₪3.1941 ₪3.3260 ₪3.1999 ₪19 ₪630,732
Oct-06 2018 ₪3.1986 ₪2.2847 ₪3.2142 ₪2.4866 ₪1,062 ₪490,129
Oct-05 2018 ₪2.4863 ₪2.4712 ₪2.6642 ₪2.5565 ₪161 ₪503,912
Oct-04 2018 ₪2.5572 ₪2.5176 ₪2.7907 ₪2.7544 ₪41 ₪542,902
Oct-03 2018 ₪2.7533 ₪2.7447 ₪2.9484 ₪2.9459 ₪161 ₪580,631
Oct-02 2018 ₪2.9503 ₪2.9179 ₪2.9781 ₪2.9655 ₪288 ₪584,492
Oct-01 2018 ₪2.9662 ₪2.9595 ₪3.6180 ₪3.6028 ₪120 ₪710,078
Sep-30 2018 ₪3.6057 ₪2.9467 ₪4.0936 ₪2.9673 ₪3,135 ₪584,813
Sep-29 2018 ₪2.9702 ₪2.7781 ₪2.9734 ₪2.8279 ₪26 ₪557,327
Sep-28 2018 ₪2.8264 ₪2.8261 ₪3.4713 ₪3.4105 ₪894 ₪672,139
Sep-27 2018 ₪3.4102 ₪2.4305 ₪4.8871 ₪2.4363 ₪5,470 ₪480,148
Sep-26 2018 ₪2.2863 ₪2.2437 ₪2.2959 ₪2.2539 ₪11 ₪444,181
Sep-25 2018 ₪2.2549 ₪2.2398 ₪2.4729 ₪2.4722 ₪11 ₪487,196

Historical and market price analysis of Prototanium (PR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 1003 days, from day 08-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.74113 ILS.