Market Cap S$3.33T -3.42%
Volume 24h S$198.45B 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Prototanium PR

Prototanium (PR) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Oct-09 2018 S$0.864228 S$0.863728 S$0.864844 S$0.864649 S$5 S$170,438
Oct-08 2018 S$0.864279 S$0.864279 S$0.867572 S$0.867507 S$5 S$171,001
Oct-07 2018 S$1.1935 S$1.1532 S$1.2008 S$1.1553 S$7 S$227,723
Oct-06 2018 S$1.1548 S$0.824899 S$1.1604 S$0.897788 S$384 S$176,959
Oct-05 2018 S$0.897699 S$0.892233 S$0.961909 S$0.923049 S$58 S$181,935
Oct-04 2018 S$0.923282 S$0.908981 S$1.0075 S$0.9944 S$15 S$196,012
Oct-03 2018 S$0.994 S$0.9909 S$1.0645 S$1.0636 S$58 S$209,634
Oct-02 2018 S$1.0652 S$1.0535 S$1.0752 S$1.0707 S$104 S$211,028
Oct-01 2018 S$1.0709 S$1.0685 S$1.3062 S$1.3007 S$43 S$256,371
Sep-30 2018 S$1.3018 S$1.0639 S$1.4779 S$1.0713 S$1,132 S$211,145
Sep-29 2018 S$1.0724 S$1.0030 S$1.0735 S$1.0210 S$9 S$201,221
Sep-28 2018 S$1.0204 S$1.0203 S$1.2533 S$1.2313 S$323 S$242,673
Sep-27 2018 S$1.2312 S$0.877526 S$1.7644 S$0.879645 S$1,975 S$173,355
Sep-26 2018 S$0.825484 S$0.810082 S$0.828948 S$0.813776 S$4 S$160,370
Sep-25 2018 S$0.814137 S$0.808687 S$0.892846 S$0.892596 S$4 S$175,900

Historical and market price analysis of Prototanium (PR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 1003 days, from day 08-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.35072 SGD.