Market Cap AU$3.71T -4.53%
Volume 24h AU$230.11B 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Prototanium PR

Prototanium (PR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-09 2018 AU$0.965174 AU$0.964615 AU$0.965861 AU$0.965643 AU$6 AU$190,346
Oct-08 2018 AU$0.965231 AU$0.965231 AU$0.968909 AU$0.968836 AU$6 AU$190,975
Oct-07 2018 AU$1.3329 AU$1.2879 AU$1.3411 AU$1.2902 AU$8 AU$254,322
Oct-06 2018 AU$1.2897 AU$0.921251 AU$1.2960 AU$1.0026 AU$428 AU$197,629
Oct-05 2018 AU$1.0025 AU$0.9964 AU$1.0742 AU$1.0308 AU$65 AU$203,186
Oct-04 2018 AU$1.0311 AU$1.0151 AU$1.1252 AU$1.1106 AU$17 AU$218,908
Oct-03 2018 AU$1.1102 AU$1.1067 AU$1.1888 AU$1.1878 AU$65 AU$234,121
Oct-02 2018 AU$1.1896 AU$1.1765 AU$1.2008 AU$1.1957 AU$116 AU$235,677
Oct-01 2018 AU$1.1960 AU$1.1933 AU$1.4588 AU$1.4527 AU$48 AU$286,316
Sep-30 2018 AU$1.4538 AU$1.1881 AU$1.6506 AU$1.1964 AU$1,264 AU$235,807
Sep-29 2018 AU$1.1976 AU$1.1201 AU$1.1989 AU$1.1402 AU$11 AU$224,724
Sep-28 2018 AU$1.1396 AU$1.1395 AU$1.3997 AU$1.3751 AU$361 AU$271,018
Sep-27 2018 AU$1.3750 AU$0.980025 AU$1.9705 AU$0.982392 AU$2,205 AU$193,604
Sep-26 2018 AU$0.921904 AU$0.904703 AU$0.925773 AU$0.908829 AU$5 AU$179,102
Sep-25 2018 AU$0.909231 AU$0.903146 AU$0.9971 AU$0.9968 AU$5 AU$196,446

Historical and market price analysis of Prototanium (PR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1003 days, from day 08-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50849 AUD.