Market Cap HK$19.37T -3.18%
Volume 24h HK$1.16T 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 16 Seconds ago
Prototanium PR

Prototanium (PR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-09 2018 HK$5.004 HK$5.001 HK$5.008 HK$5.006 HK$31 HK$986,963
Oct-08 2018 HK$5.004 HK$5.004 HK$5.023 HK$5.023 HK$31 HK$990,225
Oct-07 2018 HK$6.911 HK$6.677 HK$6.953 HK$6.690 HK$39 HK$1,318,688
Oct-06 2018 HK$6.687 HK$4.7767 HK$6.720 HK$5.198 HK$2,221 HK$1,024,726
Oct-05 2018 HK$5.198 HK$5.166 HK$5.570 HK$5.345 HK$336 HK$1,053,541
Oct-04 2018 HK$5.346 HK$5.263 HK$5.834 HK$5.758 HK$86 HK$1,135,059
Oct-03 2018 HK$5.756 HK$5.738 HK$6.164 HK$6.159 HK$336 HK$1,213,940
Oct-02 2018 HK$6.168 HK$6.100 HK$6.226 HK$6.200 HK$602 HK$1,222,012
Oct-01 2018 HK$6.201 HK$6.187 HK$7.564 HK$7.532 HK$250 HK$1,484,578
Sep-30 2018 HK$7.538 HK$6.160 HK$8.558 HK$6.203 HK$6,555 HK$1,222,685
Sep-29 2018 HK$6.210 HK$5.808 HK$6.216 HK$5.912 HK$55 HK$1,165,219
Sep-28 2018 HK$5.909 HK$5.908 HK$7.257 HK$7.130 HK$1,869 HK$1,405,259
Sep-27 2018 HK$7.129 HK$5.081 HK$10.21 HK$5.093 HK$11,435 HK$1,003,858
Sep-26 2018 HK$4.7801 HK$4.6909 HK$4.8002 HK$4.7123 HK$23 HK$928,660
Sep-25 2018 HK$4.7144 HK$4.6829 HK$5.170 HK$5.168 HK$23 HK$1,018,594

Historical and market price analysis of Prototanium (PR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1003 days, from day 08-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82168 HKD.