Market Cap ₱140.70T -4.19%
Volume 24h ₱8.00T 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Prototanium PR

Prototanium (PR) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Oct-09 2018 ₱36.57 ₱36.55 ₱36.60 ₱36.59 ₱229 ₱7,213,251
Oct-08 2018 ₱36.57 ₱36.57 ₱36.71 ₱36.71 ₱229 ₱7,237,089
Oct-07 2018 ₱50.51 ₱48.80 ₱50.82 ₱48.89 ₱286 ₱9,637,676
Oct-06 2018 ₱48.87 ₱34.91 ₱49.11 ₱37.99 ₱16,235 ₱7,489,244
Oct-05 2018 ₱37.99 ₱37.76 ₱40.70 ₱39.06 ₱2,458 ₱7,699,840
Oct-04 2018 ₱39.07 ₱38.46 ₱42.64 ₱42.08 ₱629 ₱8,295,613
Oct-03 2018 ₱42.07 ₱41.93 ₱45.05 ₱45.01 ₱2,458 ₱8,872,122
Oct-02 2018 ₱45.08 ₱44.58 ₱45.50 ₱45.31 ₱4,402 ₱8,931,117
Oct-01 2018 ₱45.32 ₱45.22 ₱55.28 ₱55.05 ₱1,829 ₱10,850,088
Sep-30 2018 ₱55.09 ₱45.02 ₱62.55 ₱45.34 ₱47,904 ₱8,936,033
Sep-29 2018 ₱45.38 ₱42.44 ₱45.43 ₱43.21 ₱400 ₱8,516,042
Sep-28 2018 ₱43.18 ₱43.18 ₱53.04 ₱52.11 ₱13,662 ₱10,270,378
Sep-27 2018 ₱52.10 ₱37.13 ₱74.67 ₱37.22 ₱83,575 ₱7,336,728
Sep-26 2018 ₱34.93 ₱34.28 ₱35.08 ₱34.44 ₱171 ₱6,787,143
Sep-25 2018 ₱34.45 ₱34.22 ₱37.78 ₱37.77 ₱171 ₱7,444,426

Historical and market price analysis of Prototanium (PR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 1003 days, from day 08-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.165 PHP.