Market Cap NZ$4.11T -3.39%
Volume 24h NZ$244.38B 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Prototanium PR

Prototanium (PR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-09 2018 NZ$1.0646 NZ$1.0640 NZ$1.0654 NZ$1.0651 NZ$7 NZ$209,969
Oct-08 2018 NZ$1.0647 NZ$1.0647 NZ$1.0687 NZ$1.0687 NZ$7 NZ$210,662
Oct-07 2018 NZ$1.4703 NZ$1.4206 NZ$1.4793 NZ$1.4232 NZ$8 NZ$280,540
Oct-06 2018 NZ$1.4227 NZ$1.0162 NZ$1.4296 NZ$1.1060 NZ$473 NZ$218,002
Oct-05 2018 NZ$1.1059 NZ$1.0991 NZ$1.1850 NZ$1.1371 NZ$72 NZ$224,132
Oct-04 2018 NZ$1.1374 NZ$1.1198 NZ$1.2412 NZ$1.2251 NZ$18 NZ$241,475
Oct-03 2018 NZ$1.2246 NZ$1.2208 NZ$1.3114 NZ$1.3103 NZ$72 NZ$258,256
Oct-02 2018 NZ$1.3122 NZ$1.2978 NZ$1.3246 NZ$1.3190 NZ$128 NZ$259,973
Oct-01 2018 NZ$1.3193 NZ$1.3163 NZ$1.6092 NZ$1.6024 NZ$53 NZ$315,832
Sep-30 2018 NZ$1.6037 NZ$1.3106 NZ$1.8207 NZ$1.3198 NZ$1,394 NZ$260,116
Sep-29 2018 NZ$1.3211 NZ$1.2356 NZ$1.3225 NZ$1.2578 NZ$12 NZ$247,891
Sep-28 2018 NZ$1.2571 NZ$1.2570 NZ$1.5440 NZ$1.5169 NZ$398 NZ$298,958
Sep-27 2018 NZ$1.5168 NZ$1.0810 NZ$2.1737 NZ$1.0836 NZ$2,433 NZ$213,563
Sep-26 2018 NZ$1.0169 NZ$0.9979 NZ$1.0212 NZ$1.0025 NZ$5 NZ$197,565
Sep-25 2018 NZ$1.0029 NZ$0.9962 NZ$1.0999 NZ$1.0996 NZ$5 NZ$216,698

Historical and market price analysis of Prototanium (PR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1003 days, from day 08-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.664 NZD.