Cap Mercado NZ$3.98T
0.77%
Volumen 24h NZ$116.35B
-51.72%
BTC % 50.68%
0.29%
ETH % 14.74%
0.2%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-09 2018 | NZ$1.0629 | NZ$1.0623 | NZ$1.0636 | NZ$1.0634 | NZ$7 | NZ$209,624 |
Oct-08 2018 | NZ$1.0629 | NZ$1.0629 | NZ$1.0670 | NZ$1.0669 | NZ$7 | NZ$210,317 |
Oct-07 2018 | NZ$1.4679 | NZ$1.4183 | NZ$1.4769 | NZ$1.4209 | NZ$8 | NZ$280,080 |
Oct-06 2018 | NZ$1.4203 | NZ$1.0145 | NZ$1.4272 | NZ$1.1042 | NZ$472 | NZ$217,645 |
Oct-05 2018 | NZ$1.1040 | NZ$1.0973 | NZ$1.1830 | NZ$1.1352 | NZ$71 | NZ$223,765 |
Oct-04 2018 | NZ$1.1355 | NZ$1.1179 | NZ$1.2392 | NZ$1.2231 | NZ$18 | NZ$241,079 |
Oct-03 2018 | NZ$1.2226 | NZ$1.2188 | NZ$1.3092 | NZ$1.3081 | NZ$71 | NZ$257,832 |
Oct-02 2018 | NZ$1.3101 | NZ$1.2957 | NZ$1.3224 | NZ$1.3168 | NZ$128 | NZ$259,547 |
Oct-01 2018 | NZ$1.3171 | NZ$1.3141 | NZ$1.6066 | NZ$1.5998 | NZ$53 | NZ$315,314 |
Sep-30 2018 | NZ$1.6011 | NZ$1.3085 | NZ$1.8177 | NZ$1.3176 | NZ$1,392 | NZ$259,690 |
Sep-29 2018 | NZ$1.3189 | NZ$1.2336 | NZ$1.3203 | NZ$1.2557 | NZ$12 | NZ$247,484 |
Sep-28 2018 | NZ$1.2551 | NZ$1.2549 | NZ$1.5414 | NZ$1.5144 | NZ$397 | NZ$298,467 |
Sep-27 2018 | NZ$1.5143 | NZ$1.0792 | NZ$2.1701 | NZ$1.0818 | NZ$2,429 | NZ$213,212 |
Sep-26 2018 | NZ$1.0152 | NZ$0.9963 | NZ$1.0195 | NZ$1.0008 | NZ$5 | NZ$197,241 |
Sep-25 2018 | NZ$1.0013 | NZ$0.9946 | NZ$1.0981 | NZ$1.0978 | NZ$5 | NZ$216,342 |
Análisis de precios históricos y de mercado de Prototanium (PR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1003 días, desde el día 13-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.