Cap Mercado Bs.88.90T
2.26%
Volumen 24h Bs.4.04T
33.74%
BTC % 51.06%
1.09%
ETH % 14.74%
0%
Monedas
27.095
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-09 2018 | Bs.23.38 | Bs.23.37 | Bs.23.40 | Bs.23.40 | Bs.146 | Bs.4,612,565 |
Oct-08 2018 | Bs.23.39 | Bs.23.39 | Bs.23.47 | Bs.23.47 | Bs.146 | Bs.4,627,809 |
Oct-07 2018 | Bs.32.30 | Bs.31.20 | Bs.32.49 | Bs.31.26 | Bs.183 | Bs.6,162,881 |
Oct-06 2018 | Bs.31.25 | Bs.22.32 | Bs.31.40 | Bs.24.29 | Bs.10,381 | Bs.4,789,051 |
Oct-05 2018 | Bs.24.29 | Bs.24.14 | Bs.26.03 | Bs.24.98 | Bs.1,572 | Bs.4,923,718 |
Oct-04 2018 | Bs.24.98 | Bs.24.59 | Bs.27.26 | Bs.26.91 | Bs.402 | Bs.5,304,690 |
Oct-03 2018 | Bs.26.90 | Bs.26.81 | Bs.28.80 | Bs.28.78 | Bs.1,572 | Bs.5,673,342 |
Oct-02 2018 | Bs.28.82 | Bs.28.51 | Bs.29.09 | Bs.28.97 | Bs.2,815 | Bs.5,711,067 |
Oct-01 2018 | Bs.28.98 | Bs.28.91 | Bs.35.35 | Bs.35.20 | Bs.1,170 | Bs.6,938,167 |
Sep-30 2018 | Bs.35.23 | Bs.28.79 | Bs.39.99 | Bs.28.99 | Bs.30,633 | Bs.5,714,210 |
Sep-29 2018 | Bs.29.02 | Bs.27.14 | Bs.29.05 | Bs.27.63 | Bs.256 | Bs.5,445,644 |
Sep-28 2018 | Bs.27.61 | Bs.27.61 | Bs.33.91 | Bs.33.32 | Bs.8,737 | Bs.6,567,467 |
Sep-27 2018 | Bs.33.32 | Bs.23.74 | Bs.47.75 | Bs.23.80 | Bs.53,443 | Bs.4,691,523 |
Sep-26 2018 | Bs.22.34 | Bs.21.92 | Bs.22.43 | Bs.22.02 | Bs.110 | Bs.4,340,088 |
Sep-25 2018 | Bs.22.03 | Bs.21.88 | Bs.24.16 | Bs.24.15 | Bs.110 | Bs.4,760,392 |
Análisis de precios históricos y de mercado de Prototanium (PR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1003 días, desde el día 14-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.55457 VES.